Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PSI 20 Triple Short | PSI3S | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.619 | -3.18% | 18.83 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.92 | 18.18 | 19.01 | 18.83 | 19.45 |
PSI3S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSI3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.83 | -0.62 | -3.18% | 18.92 | 19.01 | 18.18 | 0 |
| Apr 25 2024 | 19.45 | -0.10 | -0.52% | 19.53 | 19.71 | 19.09 | 0 |
| Apr 24 2024 | 19.55 | 0.55 | 2.91% | 18.96 | 19.73 | 18.96 | 0 |
| Apr 23 2024 | 19.00 | -0.69 | -3.52% | 19.40 | 19.71 | 18.88 | 0 |
| Apr 22 2024 | 19.70 | -2.59 | -11.62% | 21.84 | 21.93 | 19.70 | 0 |
| Apr 19 2024 | 22.28 | 0.35 | 1.59% | 22.08 | 22.58 | 21.94 | 0 |
| Apr 18 2024 | 21.94 | -1.02 | -4.45% | 22.81 | 22.85 | 21.76 | 0 |
| Apr 17 2024 | 22.96 | -0.10 | -0.45% | 23.04 | 23.46 | 22.53 | 0 |
| Apr 16 2024 | 23.06 | 0.49 | 2.18% | 22.99 | 23.09 | 22.51 | 0 |
| Apr 15 2024 | 22.57 | 0.74 | 3.37% | 21.89 | 22.62 | 21.78 | 0 |
| Apr 12 2024 | 21.83 | -0.43 | -1.91% | 21.71 | 21.96 | 21.29 | 0 |
| Apr 11 2024 | 22.26 | -0.17 | -0.75% | 22.26 | 22.41 | 21.77 | 0 |
| Apr 10 2024 | 22.43 | -0.03 | -0.15% | 22.23 | 22.91 | 21.78 | 0 |
| Apr 09 2024 | 22.46 | -0.10 | -0.46% | 22.63 | 22.88 | 22.20 | 0 |
| Apr 08 2024 | 22.56 | -0.49 | -2.12% | 23.14 | 23.21 | 22.55 | 0 |
| Apr 05 2024 | 23.05 | 0.96 | 4.35% | 22.30 | 23.23 | 22.23 | 0 |
| Apr 04 2024 | 22.09 | -0.05 | -0.22% | 22.07 | 22.44 | 21.79 | 0 |
| Apr 03 2024 | 22.14 | 0.04 | 0.19% | 22.14 | 22.55 | 22.08 | 0 |
| Apr 02 2024 | 22.10 | -0.24 | -1.07% | 22.32 | 22.36 | 21.56 | 0 |
| Mar 28 2024 | 22.34 | -0.03 | -0.14% | 22.15 | 22.67 | 22.10 | 0 |
| Mar 27 2024 | 22.37 | -0.60 | -2.59% | 22.96 | 23.17 | 22.26 | 0 |
