Proactis SA (PROAC)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0635 | 0.0635 | 0.0635 | 126 | 0.0635 | DE |
| 4 | 0.0075 | 13.3928571429 | 0.056 | 0.068 | 0.0405 | 42636 | 0.06129782 | DE |
| 12 | 0.0135 | 27 | 0.05 | 0.0725 | 0.0405 | 26781 | 0.06494988 | DE |
| 26 | -0.0105 | -14.1891891892 | 0.074 | 0.0825 | 0.04 | 20294 | 0.06283908 | DE |
| 52 | -0.0345 | -35.2040816327 | 0.098 | 0.12 | 0.04 | 16093 | 0.07186913 | DE |
| 156 | -0.0995 | -61.0429447853 | 0.163 | 0.176 | 0.04 | 13307 | 0.10504603 | DE |
| 260 | -0.0645 | -50.390625 | 0.128 | 0.199 | 0.04 | 16830 | 0.12301773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1720715400 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1720629000 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 1 |
| 1720542600 | 0.0635 | -0.0005 | -0.78 | 0.0635 | 0.0635 | 0.0635 | 250 |
| 1720456200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1720197000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1720110600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1720024200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1719937800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1719851400 | 0.064 | 0.0005 | 0.79 | 0.052 | 0.064 | 0.0405 | 531 |
| 1719592200 | 0.0635 | 0 | 0.00 | 0.0565 | 0.0635 | 0.0565 | 1421 |
| 1719505800 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1719419400 | 0.0635 | 0 | 0.00 | 0.064 | 0.064 | 0.0635 | 91395 |
| 1719333000 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1719246600 | 0.0635 | 0.007 | 12.39 | 0.0635 | 0.0635 | 0.0635 | 10 |
| 1718987400 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 130 |
| 1718901000 | 0.0565 | -0.0115 | -16.91 | 0.068 | 0.068 | 0.056 | 186900 |
| 1718814600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1718728200 | 0.068 | 0 | 0.00 | 0.056 | 0.068 | 0.056 | 103090 |
| 1718641800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1718382600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1718296200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1718209800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 675 |
| 1718123400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1718037000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 15 |
| 1717777800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1717691400 | 0.068 | 0 | 0.00 | 0.0565 | 0.068 | 0.0565 | 7950 |
| 1717605000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1717518600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1717432200 | 0.068 | 0.0105 | 18.26 | 0.0685 | 0.0685 | 0.0565 | 350 |
| 1717173000 | 0.0575 | -0.011 | -16.06 | 0.0575 | 0.0575 | 0.0575 | 1700 |
| 1717086600 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1717000200 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 964 |
| 1716913800 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 1011 |
| 1716827400 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 1002 |
| 1716568200 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 1002 |
| 1716481800 | 0.0685 | 0.0005 | 0.74 | 0.0685 | 0.0685 | 0.0685 | 1003 |
| 1716395400 | 0.068 | -0.0005 | -0.73 | 0.0565 | 0.068 | 0.0565 | 2625 |
| 1716309000 | 0.0685 | 0 | 0.00 | 0.06 | 0.0685 | 0.0565 | 3515 |
| 1716222600 | 0.0685 | 0 | 0.00 | 0.059 | 0.0685 | 0.0575 | 28951 |
| 1715963400 | 0.0685 | 0.0095 | 16.10 | 0.0685 | 0.0685 | 0.0685 | 50 |
| 1715877000 | 0.059 | -0.009 | -13.24 | 0.059 | 0.059 | 0.059 | 250 |
| 1715790600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715704200 | 0.068 | -0.0005 | -0.73 | 0.0685 | 0.0685 | 0.068 | 102550 |
| 1715617800 | 0.0685 | 0.014 | 25.69 | 0.0695 | 0.0695 | 0.0685 | 11800 |
| 1715358600 | 0.0545 | -0.0155 | -22.14 | 0.0695 | 0.0695 | 0.0545 | 957 |
| 1715272200 | 0.07 | 0.0175 | 33.33 | 0.0525 | 0.07 | 0.0525 | 133939 |
| 1715185800 | 0.0525 | -0.0135 | -20.45 | 0.0555 | 0.066 | 0.0525 | 746 |
| 1715099400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 100001 |
| 1715013000 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 170 |
| 1714753800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1714667400 | 0.066 | -0.002 | -2.94 | 0.066 | 0.066 | 0.052 | 135033 |
| 1714494600 | 0.068 | 0.018 | 36.00 | 0.068 | 0.068 | 0.068 | 30 |
| 1714408200 | 0.05 | -0.022 | -30.56 | 0.07 | 0.0714999 | 0.05 | 23276 |
| 1714149000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1714062600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1713976200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1713889800 | 0.072 | 0 | 0.00 | 0.06 | 0.0725 | 0.0455 | 87959 |
| 1713803400 | 0.072 | 0.004 | 5.88 | 0.072 | 0.072 | 0.072 | 608 |
| 1713544200 | 0.068 | -0.004 | -5.56 | 0.05 | 0.07 | 0.05 | 8037 |
| 1713457800 | 0.072 | -0.0005 | -0.69 | 0.072 | 0.072 | 0.072 | 40 |
| 1713371400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 13000 |
| 1713285000 | 0.0725 | 0.0125 | 20.83 | 0.073 | 0.073 | 0.0429999 | 17570 |
| 1713198600 | 0.06 | 0.012 | 25.00 | 0.0495 | 0.06 | 0.0495 | 54363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
