News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 16.492 | 0.02 | 0.14 | 16.5 | 16.5 | 16.491 | 1045 |
| 1732642200 | 16.469 | -0.04 | -0.25 | 16.469 | 16.469 | 16.469 | 0 |
| 1732555800 | 16.51 | 0.07 | 0.41 | 16.51 | 16.549 | 16.484 | 7128 |
| 1732296600 | 16.443 | 0.07 | 0.45 | 16.344 | 16.485 | 16.315 | 8907 |
| 1732210200 | 16.37 | -0.08 | -0.47 | 16.364999 | 16.37 | 16.364999 | 299 |
| 1732123800 | 16.447 | -0.01 | -0.08 | 16.445 | 16.447 | 16.445 | 598 |
| 1732037400 | 16.46 | -0.01 | -0.04 | 16.489999 | 16.508 | 16.46 | 526 |
| 1731951000 | 16.466 | -0.06 | -0.38 | 16.466 | 16.466 | 16.466 | 0 |
| 1731691800 | 16.527999 | 0.03 | 0.21 | 16.498999 | 16.545 | 16.495 | 3887 |
| 1731605400 | 16.494 | 0.02 | 0.15 | 16.395 | 16.494 | 16.395 | 3000 |
| 1731519000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1731432600 | 16.469999 | -0.01 | -0.08 | 16.46 | 16.469999 | 16.46 | 5151 |
| 1731346200 | 16.484 | 0.06 | 0.38 | 16.484 | 16.484 | 16.484 | 0 |
| 1731087000 | 16.421 | -0.01 | -0.07 | 16.45 | 16.45 | 16.421 | 604 |
| 1731000600 | 16.431999 | -0.03 | -0.17 | 16.431999 | 16.431999 | 16.431999 | 0 |
| 1730914200 | 16.46 | 0.02 | 0.10 | 16.46 | 16.46 | 16.46 | 0 |
| 1730827800 | 16.443 | -0.02 | -0.10 | 16.443 | 16.443 | 16.443 | 0 |
| 1730741400 | 16.46 | -0.05 | -0.28 | 16.46 | 16.46 | 16.46 | 3 |
| 1730482200 | 16.507 | 0.09 | 0.57 | 16.512 | 16.512 | 16.46 | 4214 |
| 1730395800 | 16.414 | -0.04 | -0.21 | 16.407 | 16.415 | 16.399999 | 13218 |
| 1730309400 | 16.449 | -0.02 | -0.12 | 16.514 | 16.52 | 16.449 | 8700 |
| 1730223000 | 16.469 | 0.02 | 0.12 | 16.489 | 16.489 | 16.445 | 5980 |
| 1730136600 | 16.449 | -0.04 | -0.22 | 16.449 | 16.449 | 16.449 | 0 |
| 1729873800 | 16.485 | 0.04 | 0.22 | 16.518999 | 16.521 | 16.485 | 7303 |
| 1729787400 | 16.448 | 0.05 | 0.27 | 16.448 | 16.448 | 16.448 | 0 |
| 1729701000 | 16.402999 | -0.04 | -0.25 | 16.449 | 16.454999 | 16.402999 | 1200 |
| 1729614600 | 16.443999 | -0.08 | -0.47 | 16.443 | 16.443999 | 16.425999 | 3588 |
| 1729528200 | 16.521999 | -0.14 | -0.84 | 16.632 | 16.632 | 16.521999 | 594 |
| 1729269000 | 16.661999 | 0.04 | 0.26 | 16.587 | 16.661999 | 16.587 | 894 |
| 1729182600 | 16.617999 | 0.04 | 0.25 | 16.617999 | 16.617999 | 16.617999 | 0 |
| 1729096200 | 16.576 | 0.02 | 0.14 | 16.576 | 16.576 | 16.576 | 0 |
| 1729009800 | 16.552 | 0.06 | 0.34 | 16.553 | 16.553 | 16.552 | 600 |
| 1728923400 | 16.495999 | 0.01 | 0.09 | 16.495999 | 16.495999 | 16.495999 | 0 |
| 1728664200 | 16.481 | -0.06 | -0.39 | 16.481 | 16.481 | 16.481 | 0 |
| 1728577800 | 16.545 | 0 | 0.00 | 16.545 | 16.545 | 16.545 | 0 |
| 1728491400 | 16.545 | 0.08 | 0.49 | 16.545 | 16.545 | 16.545 | 6 |
| 1728405000 | 16.463999 | -0.11 | -0.63 | 16.463999 | 16.463999 | 16.463999 | 0 |
| 1728318600 | 16.568999 | 0.02 | 0.09 | 16.568999 | 16.568999 | 16.568999 | 0 |
| 1728059400 | 16.553999 | -0.12 | -0.73 | 16.553999 | 16.553999 | 16.553999 | 0 |
| 1727973000 | 16.675 | 0.05 | 0.28 | 16.678999 | 16.678999 | 16.675 | 594 |
| 1727886600 | 16.628 | -0.04 | -0.27 | 16.628 | 16.628 | 16.628 | 0 |
| 1727800200 | 16.672999 | 0.03 | 0.17 | 16.678 | 16.678 | 16.671 | 450 |
| 1727713800 | 16.645 | -0.03 | -0.16 | 16.599 | 16.645 | 16.599 | 596 |
| 1727454600 | 16.672 | -0.03 | -0.16 | 16.672 | 16.672 | 16.672 | 0 |
| 1727368200 | 16.699 | 0.04 | 0.22 | 16.725 | 16.725 | 16.646 | 897 |
| 1727281800 | 16.661999 | 0.06 | 0.36 | 16.661999 | 16.661999 | 16.661999 | 0 |
| 1727195400 | 16.603 | -0.03 | -0.16 | 16.616 | 16.616 | 16.603 | 598 |
| 1727109000 | 16.629 | -0.01 | -0.07 | 16.675 | 16.675 | 16.629 | 299 |
| 1726849800 | 16.640999 | 0.06 | 0.37 | 16.640999 | 16.640999 | 16.640999 | 0 |
| 1726763400 | 16.579 | -0.01 | -0.04 | 16.579 | 16.579 | 16.579 | 0 |
| 1726677000 | 16.585999 | -0.04 | -0.23 | 16.585999 | 16.585999 | 16.585999 | 0 |
| 1726590600 | 16.623999 | 0.03 | 0.17 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1726504200 | 16.596 | -0.01 | -0.08 | 16.596 | 16.596 | 16.596 | 0 |
| 1726245000 | 16.61 | 0.01 | 0.07 | 16.61 | 16.61 | 16.61 | 0 |
| 1726158600 | 16.597999 | 0.12 | 0.73 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1726072200 | 16.477 | -0.01 | -0.07 | 16.477 | 16.477 | 16.477 | 0 |
| 1725985800 | 16.489 | 0.06 | 0.35 | 16.489 | 16.489 | 16.489 | 0 |
| 1725899400 | 16.431999 | -0.03 | -0.16 | 16.431999 | 16.431999 | 16.431999 | 0 |
| 1725640200 | 16.459 | -0.01 | -0.04 | 16.459 | 16.459 | 16.459 | 0 |
| 1725553800 | 16.466 | 0.06 | 0.36 | 16.466 | 16.466 | 16.466 | 0 |
| 1725467400 | 16.407 | 0 | 0.02 | 16.407 | 16.407 | 16.407 | 0 |
| 1725381000 | 16.404 | 0.07 | 0.41 | 16.404 | 16.404 | 16.404 | 0 |
| 1725294600 | 16.337 | -0.03 | -0.21 | 16.337 | 16.337 | 16.337 | 0 |
| 1725035400 | 16.370999 | 0.05 | 0.29 | 16.404 | 16.415 | 16.370999 | 13383 |
| 1724949000 | 16.324 | -0.09 | -0.54 | 16.324 | 16.324 | 16.324 | 0 |
| 1724862600 | 16.413 | -0.13 | -0.81 | 16.413 | 16.413 | 16.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
