News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.444 | 0.35 | 2.89 | 12.108 | 12.459 | 12.108 | 62107 |
| 1732210200 | 12.095 | -0.03 | -0.26 | 12.095 | 12.122 | 12.001 | 6691 |
| 1732123800 | 12.127 | -0.06 | -0.49 | 12.194 | 12.2 | 12.059 | 5234 |
| 1732037400 | 12.187 | 0.04 | 0.35 | 12.254 | 12.273 | 12.08 | 22222 |
| 1731951000 | 12.144 | -0.19 | -1.57 | 12.282 | 12.282 | 12.096 | 10653 |
| 1731691800 | 12.338 | -0.01 | -0.08 | 12.372 | 12.384 | 12.29 | 5733 |
| 1731605400 | 12.348 | 0.15 | 1.19 | 12.237 | 12.369 | 12.2 | 12179 |
| 1731519000 | 12.203 | -0.14 | -1.11 | 12.305 | 12.34 | 12.136 | 21654 |
| 1731432600 | 12.34 | -0.22 | -1.78 | 12.458 | 12.467 | 12.301 | 26216 |
| 1731346200 | 12.563 | 0.02 | 0.17 | 12.59 | 12.637 | 12.542 | 3141 |
| 1731087000 | 12.542 | 0.17 | 1.37 | 12.468 | 12.557 | 12.379 | 4286 |
| 1731000600 | 12.372 | 0.18 | 1.46 | 12.284 | 12.402 | 12.265 | 6207 |
| 1730914200 | 12.194 | -0.23 | -1.82 | 12.539 | 12.611 | 12.194 | 13392 |
| 1730827800 | 12.42 | -0.03 | -0.24 | 12.418 | 12.51 | 12.4 | 10002 |
| 1730741400 | 12.45 | -0.1 | -0.77 | 12.5 | 12.563 | 12.45 | 11089 |
| 1730482200 | 12.546 | 0.04 | 0.30 | 12.466 | 12.626 | 12.466 | 2791 |
| 1730395800 | 12.508 | -0.27 | -2.11 | 12.709 | 12.726 | 12.44 | 18527 |
| 1730309400 | 12.777 | -0.1 | -0.79 | 12.865 | 13.01 | 12.75 | 8885 |
| 1730223000 | 12.879 | -0.12 | -0.92 | 13.065 | 13.076 | 12.851 | 10608 |
| 1730136600 | 12.998 | 0.08 | 0.65 | 12.983 | 13.014 | 12.925 | 5895 |
| 1729873800 | 12.914 | -0.04 | -0.28 | 12.949 | 12.958 | 12.888 | 5360 |
| 1729787400 | 12.95 | 0.02 | 0.15 | 12.923 | 13.024 | 12.92 | 5771 |
| 1729701000 | 12.931 | -0 | -0.03 | 12.944 | 12.98 | 12.868 | 5148 |
| 1729614600 | 12.935 | -0.1 | -0.77 | 12.976 | 13 | 12.83 | 27167 |
| 1729528200 | 13.035 | -0.3 | -2.22 | 13.307 | 13.33 | 13.035 | 15788 |
| 1729269000 | 13.331 | -0.09 | -0.65 | 13.36 | 13.41 | 13.269 | 11810 |
| 1729182600 | 13.418 | -0.07 | -0.52 | 13.486 | 13.493 | 13.38 | 9784 |
| 1729096200 | 13.488 | 0.08 | 0.60 | 13.5 | 13.517 | 13.386 | 11075 |
| 1729009800 | 13.407 | 0.1 | 0.77 | 13.342 | 13.44 | 13.336 | 9325 |
| 1728923400 | 13.304 | -0.07 | -0.53 | 13.352 | 13.375 | 13.242 | 4383 |
| 1728664200 | 13.375 | 0.19 | 1.41 | 13.175 | 13.393 | 13.175 | 7575 |
| 1728577800 | 13.189 | -0.11 | -0.81 | 13.351 | 13.375 | 13.128 | 27722 |
| 1728491400 | 13.297 | 0.08 | 0.61 | 13.296 | 13.365 | 13.282 | 30120 |
| 1728405000 | 13.216 | -0.04 | -0.28 | 13.258 | 13.324 | 13.215 | 8276 |
| 1728318600 | 13.253 | -0.21 | -1.54 | 13.448 | 13.448 | 13.253 | 28309 |
| 1728059400 | 13.46 | -0.05 | -0.37 | 13.535 | 13.641 | 13.456 | 10898 |
| 1727973000 | 13.51 | -0.15 | -1.13 | 13.608 | 13.648 | 13.462 | 8003 |
| 1727886600 | 13.664 | -0.1 | -0.76 | 13.77 | 13.77 | 13.515 | 14673 |
| 1727800200 | 13.768 | 0.15 | 1.08 | 13.686 | 13.898 | 13.64 | 9986 |
| 1727713800 | 13.621 | -0.1 | -0.73 | 13.644 | 13.666 | 13.5 | 8710 |
| 1727454600 | 13.721 | 0.09 | 0.68 | 13.646 | 13.775 | 13.62 | 5100 |
| 1727368200 | 13.628 | 0.16 | 1.19 | 13.6 | 13.68 | 13.53 | 6280 |
| 1727281800 | 13.468 | -0.06 | -0.41 | 13.484 | 13.538 | 13.428 | 4442 |
| 1727195400 | 13.524 | -0.08 | -0.60 | 13.65 | 13.65 | 13.42 | 14258 |
| 1727109000 | 13.605 | 0.16 | 1.16 | 13.43 | 13.605 | 13.41 | 8210 |
| 1726849800 | 13.449 | -0.09 | -0.69 | 13.534 | 13.534 | 13.418 | 10100 |
| 1726763400 | 13.542 | 0.11 | 0.83 | 13.56 | 13.681 | 13.481 | 16543 |
| 1726677000 | 13.431 | -0.08 | -0.57 | 13.47 | 13.534 | 13.431 | 8330 |
| 1726590600 | 13.508 | -0.15 | -1.13 | 13.718 | 13.726 | 13.508 | 15546 |
| 1726504200 | 13.662 | -0.06 | -0.44 | 13.725 | 13.764 | 13.654 | 16746 |
| 1726245000 | 13.723 | 0.18 | 1.31 | 13.532 | 13.796 | 13.532 | 31254 |
| 1726158600 | 13.546 | 0.1 | 0.74 | 13.577 | 13.577 | 13.496 | 16497 |
| 1726072200 | 13.447 | -0.11 | -0.83 | 13.564 | 13.592 | 13.42 | 24476 |
| 1725985800 | 13.56 | 0.23 | 1.73 | 13.293 | 13.56 | 13.29 | 8227 |
| 1725899400 | 13.33 | -0.03 | -0.24 | 13.371 | 13.401 | 13.24 | 9717 |
| 1725640200 | 13.362 | 0.09 | 0.70 | 13.32 | 13.441 | 13.214 | 15854 |
| 1725553800 | 13.269 | 0.16 | 1.22 | 13.102 | 13.384 | 13.102 | 53138 |
| 1725467400 | 13.109 | 0.14 | 1.04 | 12.868 | 13.154 | 12.868 | 6419 |
| 1725381000 | 12.974 | -0.15 | -1.17 | 13.134 | 13.134 | 12.911 | 13205 |
| 1725294600 | 13.127 | 0.09 | 0.71 | 13.053 | 13.141 | 13 | 11754 |
| 1725035400 | 13.034 | 0.17 | 1.30 | 12.914 | 13.111 | 12.914 | 16929 |
| 1724949000 | 12.867 | -0.22 | -1.69 | 13.115 | 13.171 | 12.867 | 9266 |
| 1724862600 | 13.088 | -0 | -0.03 | 13.112 | 13.112 | 13.041 | 2261 |
| 1724776200 | 13.092 | -0.1 | -0.79 | 13.196 | 13.22 | 13.06 | 6040 |
| 1724689800 | 13.196 | 0.17 | 1.32 | 13.1 | 13.196 | 13.084 | 9436 |
| 1724430600 | 13.024 | 0.17 | 1.31 | 12.921 | 13.06 | 12.901 | 2844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
