Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF (PLEM)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 18.471 | 0.07 | 0.39 | 18.41 | 18.5 | 18.3 | 5575 |
| 1740763800 | 18.399 | -0.17 | -0.89 | 18.266 | 18.437 | 18.26 | 9746 |
| 1740677400 | 18.565 | -0.12 | -0.65 | 18.512 | 18.565 | 18.387 | 4428 |
| 1740591000 | 18.687 | 0.15 | 0.78 | 18.503 | 18.687 | 18.482 | 1598 |
| 1740504600 | 18.542 | -0.13 | -0.71 | 18.451 | 18.549 | 18.372 | 3113 |
| 1740418200 | 18.674 | -0.12 | -0.66 | 18.67 | 18.674 | 18.479 | 11202 |
| 1740159000 | 18.798 | 0.15 | 0.79 | 18.682 | 18.798 | 18.662 | 4169 |
| 1740072600 | 18.65 | 0.02 | 0.11 | 18.686 | 18.749 | 18.63 | 10889 |
| 1739986200 | 18.63 | -0.15 | -0.80 | 18.851 | 18.87 | 18.588 | 57135 |
| 1739899800 | 18.78 | 0.24 | 1.30 | 18.533 | 18.78 | 18.515 | 27550 |
| 1739813400 | 18.539 | 0.04 | 0.21 | 18.535 | 18.545 | 18.457 | 3934 |
| 1739554200 | 18.5 | -0.09 | -0.47 | 18.658 | 18.779 | 18.5 | 7980 |
| 1739467800 | 18.588 | -0.19 | -1.02 | 18.645 | 18.722 | 18.585 | 3617 |
| 1739381400 | 18.779 | 0.05 | 0.28 | 18.715 | 18.78 | 18.612 | 7185 |
| 1739295000 | 18.726 | -0.01 | -0.04 | 18.648 | 18.731 | 18.641 | 1590 |
| 1739208600 | 18.733 | 0.23 | 1.26 | 18.592 | 18.742 | 18.552 | 3500 |
| 1738949400 | 18.5 | 0.21 | 1.14 | 18.462 | 18.55 | 18.433 | 2509 |
| 1738863000 | 18.291 | -0.09 | -0.49 | 18.233 | 18.476 | 18.182 | 5185 |
| 1738776600 | 18.381 | 0.09 | 0.46 | 18.193 | 18.381 | 18.13 | 5485 |
| 1738690200 | 18.296 | -0.05 | -0.28 | 18.182 | 18.3 | 18.101 | 4181 |
| 1738603800 | 18.348 | 0.01 | 0.07 | 18.105 | 18.348 | 18.06 | 8593 |
| 1738344600 | 18.336 | -0.05 | -0.29 | 18.401 | 18.401 | 18.211 | 2725 |
| 1738258200 | 18.39 | 0.21 | 1.16 | 18.1 | 18.39 | 18.1 | 5011 |
| 1738171800 | 18.18 | 0.38 | 2.12 | 18.079 | 18.18 | 17.908 | 3293 |
| 1738085400 | 17.802 | 0.03 | 0.19 | 17.79 | 18.005 | 17.78 | 4559 |
| 1737999000 | 17.769 | -0.34 | -1.87 | 17.814 | 17.949 | 17.743 | 3656 |
| 1737739800 | 18.107 | 0.18 | 1.03 | 18 | 18.107 | 17.92 | 2131 |
| 1737653400 | 17.923 | -0.18 | -1.00 | 17.972 | 17.98 | 17.909 | 1940 |
| 1737567000 | 18.104 | 0.07 | 0.38 | 18.046 | 18.122 | 17.93 | 3229 |
| 1737480600 | 18.036 | -0.06 | -0.35 | 18 | 18.089 | 17.993 | 1582 |
| 1737394200 | 18.1 | 0.24 | 1.37 | 18 | 18.1 | 17.883 | 4895 |
| 1737135000 | 17.856 | 0.27 | 1.52 | 17.854 | 17.969 | 17.8 | 5254 |
| 1737048600 | 17.588 | -0.27 | -1.52 | 17.88 | 17.88 | 17.588 | 9220 |
| 1736962200 | 17.86 | 0.26 | 1.47 | 17.676 | 17.869 | 17.66 | 24342 |
| 1736875800 | 17.601 | -0.18 | -1.00 | 17.693 | 17.741 | 17.553 | 9197 |
| 1736789400 | 17.779 | -0.06 | -0.34 | 17.682 | 17.779 | 17.596 | 9163 |
| 1736530200 | 17.839 | -0.06 | -0.34 | 17.802 | 17.899 | 17.69 | 1799 |
| 1736443800 | 17.9 | 0.13 | 0.73 | 17.784 | 17.9 | 17.738 | 12061 |
| 1736357400 | 17.77 | 0.24 | 1.39 | 17.736 | 17.794 | 17.692 | 9246 |
| 1736271000 | 17.526 | -0.37 | -2.09 | 17.782 | 17.9 | 17.526 | 9870 |
| 1736184600 | 17.9 | 0.03 | 0.17 | 17.87 | 17.9 | 17.796 | 7707 |
| 1735925400 | 17.87 | 0.2 | 1.11 | 17.821 | 17.87 | 17.786 | 2390 |
| 1735839000 | 17.674 | 0.04 | 0.25 | 17.775 | 17.859 | 17.661 | 8033 |
| 1735666200 | 17.63 | 0.13 | 0.74 | 17.721 | 17.721 | 17.626 | 3916 |
| 1735579800 | 17.5 | -0.11 | -0.62 | 17.66 | 17.66 | 17.5 | 6977 |
| 1735320600 | 17.61 | 0 | 0.00 | 17.837 | 17.837 | 17.5 | 7556 |
| 1735061400 | 17.61 | -0.08 | -0.45 | 17.773 | 17.773 | 17.574 | 5312 |
| 1734975000 | 17.689 | -0.16 | -0.91 | 17.769 | 17.769 | 17.514 | 3064 |
| 1734715800 | 17.851 | 0.02 | 0.11 | 17.681 | 17.851 | 17.501 | 9297 |
| 1734629400 | 17.832 | -0.01 | -0.04 | 17.661 | 17.87 | 17.603 | 8786 |
| 1734543000 | 17.84 | -0.15 | -0.81 | 18.005 | 18.005 | 17.75 | 12080 |
| 1734456600 | 17.985 | -0.19 | -1.03 | 18.2 | 18.2 | 17.819 | 18690 |
| 1734370200 | 18.172 | 0.17 | 0.93 | 18 | 18.172 | 17.927 | 21129 |
| 1734111000 | 18.005 | 0.06 | 0.35 | 18.03 | 18.03 | 17.832 | 2936 |
| 1734024600 | 17.942 | -0.03 | -0.16 | 17.989 | 18.03 | 17.89 | 3416 |
| 1733938200 | 17.97 | 0.09 | 0.49 | 17.865 | 17.989 | 17.858 | 2703 |
| 1733851800 | 17.883 | -0.03 | -0.15 | 17.835 | 17.938 | 17.835 | 5256 |
| 1733765400 | 17.909 | 0.26 | 1.47 | 17.717 | 17.999 | 17.717 | 18373 |
| 1733506200 | 17.65 | 0.04 | 0.25 | 17.663 | 17.7 | 17.623 | 2719 |
| 1733419800 | 17.606 | 0.1 | 0.55 | 17.542 | 17.699 | 17.542 | 2183 |
| 1733333400 | 17.51 | -0.08 | -0.43 | 17.452 | 17.586 | 17.452 | 4790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
