Register for real-time alerts, custom portfolio, and market movers
PIWWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,328.02 | -21.04 | -0.63% | 3,353.70 | 3,355.98 | 3,323.79 | 0 |
| Jun 13 2024 | 3,349.06 | -19.82 | -0.59% | 3,357.23 | 3,357.23 | 3,339.10 | 0 |
| Jun 12 2024 | 3,368.88 | 12.61 | 0.38% | 3,353.60 | 3,373.04 | 3,351.59 | 0 |
| Jun 11 2024 | 3,356.27 | -2.29 | -0.07% | 3,366.84 | 3,371.18 | 3,353.26 | 0 |
| Jun 10 2024 | 3,358.56 | 0.00 | 0.00% | 3,358.56 | 3,358.56 | 3,358.56 | 0 |
| Jun 07 2024 | 3,358.56 | 4.86 | 0.14% | 3,355.69 | 3,360.63 | 3,345.74 | 0 |
| Jun 06 2024 | 3,353.70 | 3.57 | 0.11% | 3,355.48 | 3,364.26 | 3,350.78 | 0 |
| Jun 05 2024 | 3,350.13 | -5.24 | -0.16% | 3,338.81 | 3,351.66 | 3,338.81 | 0 |
| Jun 04 2024 | 3,355.37 | 1.39 | 0.04% | 3,355.67 | 3,366.01 | 3,351.56 | 0 |
| Jun 03 2024 | 3,353.98 | 15.31 | 0.46% | 3,360.63 | 3,371.98 | 3,353.68 | 0 |
| May 31 2024 | 3,338.67 | 8.41 | 0.25% | 3,343.65 | 3,344.16 | 3,334.17 | 0 |
| May 30 2024 | 3,330.26 | 5.54 | 0.17% | 3,322.86 | 3,330.34 | 3,317.88 | 0 |
| May 29 2024 | 3,324.72 | -37.64 | -1.12% | 3,350.02 | 3,350.02 | 3,323.56 | 0 |
| May 28 2024 | 3,362.36 | -12.07 | -0.36% | 3,373.29 | 3,377.18 | 3,360.72 | 0 |
| May 27 2024 | 3,374.43 | 14.81 | 0.44% | 3,367.96 | 3,375.99 | 3,366.78 | 0 |
| May 24 2024 | 3,359.62 | -13.92 | -0.41% | 3,359.43 | 3,361.46 | 3,347.55 | 0 |
| May 23 2024 | 3,373.54 | -2.12 | -0.06% | 3,380.76 | 3,386.69 | 3,367.86 | 0 |
| May 22 2024 | 3,375.66 | -12.37 | -0.37% | 3,378.53 | 3,378.53 | 3,370.88 | 0 |
| May 21 2024 | 3,388.03 | -14.44 | -0.42% | 3,394.93 | 3,394.93 | 3,384.49 | 0 |
| May 20 2024 | 3,402.47 | 13.54 | 0.40% | 3,395.63 | 3,404.15 | 3,395.51 | 0 |
| May 17 2024 | 3,388.93 | -11.84 | -0.35% | 3,393.55 | 3,393.55 | 3,386.91 | 0 |
| May 16 2024 | 3,400.77 | 1.29 | 0.04% | 3,408.49 | 3,408.49 | 3,399.55 | 0 |
| May 15 2024 | 3,399.48 | 13.86 | 0.41% | 3,379.54 | 3,400.23 | 3,379.54 | 0 |
| May 14 2024 | 3,385.62 | 0.00 | 0.00% | 3,385.62 | 3,385.62 | 3,385.62 | 0 |
| May 13 2024 | 3,385.62 | -3.12 | -0.09% | 3,391.43 | 3,393.21 | 3,381.89 | 0 |
| May 10 2024 | 3,388.74 | 16.55 | 0.49% | 3,378.18 | 3,394.00 | 3,378.18 | 0 |
| May 09 2024 | 3,372.19 | 14.52 | 0.43% | 3,368.08 | 3,373.83 | 3,367.79 | 0 |
| May 08 2024 | 3,357.67 | -6.80 | -0.20% | 3,352.05 | 3,362.42 | 3,350.62 | 0 |
| May 07 2024 | 3,364.47 | 31.22 | 0.94% | 3,347.29 | 3,365.65 | 3,347.29 | 0 |
| May 06 2024 | 3,333.25 | 7.92 | 0.24% | 3,324.39 | 3,334.80 | 3,324.39 | 0 |
| May 03 2024 | 3,325.33 | 18.11 | 0.55% | 3,309.40 | 3,334.24 | 3,309.40 | 0 |
| May 02 2024 | 3,307.22 | 2.67 | 0.08% | 3,299.99 | 3,309.50 | 3,293.71 | 0 |
| Apr 30 2024 | 3,304.55 | 8.13 | 0.25% | 3,315.46 | 3,318.65 | 3,301.98 | 0 |
| Apr 29 2024 | 3,296.42 | 15.20 | 0.46% | 3,283.60 | 3,302.60 | 3,283.60 | 0 |
| Apr 26 2024 | 3,281.22 | 22.39 | 0.69% | 3,266.35 | 3,288.79 | 3,266.35 | 0 |
| Apr 25 2024 | 3,258.83 | -40.53 | -1.23% | 3,274.42 | 3,274.42 | 3,251.03 | 0 |
| Apr 24 2024 | 3,299.36 | 14.63 | 0.45% | 3,301.49 | 3,308.61 | 3,297.82 | 0 |
| Apr 23 2024 | 3,284.73 | 11.24 | 0.34% | 3,277.16 | 3,285.98 | 3,269.45 | 0 |
| Apr 22 2024 | 3,273.49 | 19.93 | 0.61% | 3,264.18 | 3,280.30 | 3,264.18 | 0 |
| Apr 19 2024 | 3,253.56 | -26.64 | -0.81% | 3,259.85 | 3,259.85 | 3,246.48 | 0 |
| Apr 18 2024 | 3,280.20 | 13.57 | 0.42% | 3,269.73 | 3,282.70 | 3,268.68 | 0 |
| Apr 17 2024 | 3,266.63 | -18.67 | -0.57% | 3,275.32 | 3,284.11 | 3,266.63 | 0 |
| Apr 16 2024 | 3,285.30 | -43.26 | -1.30% | 3,303.70 | 3,303.70 | 3,276.07 | 0 |
| Apr 15 2024 | 3,328.56 | -9.53 | -0.29% | 3,323.57 | 3,344.13 | 3,322.77 | 0 |
| Apr 12 2024 | 3,338.09 | 13.11 | 0.39% | 3,343.85 | 3,361.17 | 3,338.02 | 0 |
| Apr 11 2024 | 3,324.98 | -1.46 | -0.04% | 3,327.67 | 3,333.05 | 3,318.96 | 0 |
| Apr 10 2024 | 3,326.44 | -2.58 | -0.08% | 3,328.42 | 3,338.79 | 3,319.04 | 0 |
| Apr 09 2024 | 3,329.02 | 6.87 | 0.21% | 3,332.82 | 3,334.61 | 3,324.39 | 0 |
| Apr 08 2024 | 3,322.15 | 15.81 | 0.48% | 3,317.17 | 3,326.25 | 3,316.13 | 0 |
| Apr 05 2024 | 3,306.34 | -28.87 | -0.87% | 3,314.66 | 3,314.66 | 3,297.90 | 0 |
| Apr 04 2024 | 3,335.21 | 11.93 | 0.36% | 3,332.13 | 3,335.96 | 3,326.95 | 0 |
| Apr 03 2024 | 3,323.28 | -12.69 | -0.38% | 3,329.68 | 3,331.14 | 3,321.11 | 0 |
| Apr 02 2024 | 3,335.97 | -27.72 | -0.82% | 3,364.69 | 3,371.58 | 3,335.36 | 0 |
| Mar 28 2024 | 3,363.69 | -4.72 | -0.14% | 3,360.65 | 3,368.02 | 3,358.40 | 0 |
| Mar 27 2024 | 3,368.41 | 17.98 | 0.54% | 3,355.66 | 3,369.24 | 3,354.39 | 0 |
| Mar 26 2024 | 3,350.43 | 9.21 | 0.28% | 3,344.95 | 3,352.61 | 3,340.81 | 0 |
| Mar 25 2024 | 3,341.22 | -21.15 | -0.63% | 3,350.97 | 3,351.63 | 3,341.11 | 0 |
| Mar 22 2024 | 3,362.37 | 10.70 | 0.32% | 3,358.58 | 3,363.68 | 3,355.91 | 0 |
| Mar 21 2024 | 3,351.67 | 43.09 | 1.30% | 3,330.22 | 3,354.93 | 3,330.22 | 0 |
| Mar 20 2024 | 3,308.58 | 1.25 | 0.04% | 3,303.14 | 3,314.73 | 3,302.00 | 0 |
| Mar 19 2024 | 3,307.33 | -0.95 | -0.03% | 3,309.97 | 3,310.18 | 3,300.93 | 0 |
