Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Positive Impact Water World | PIWWP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -14.57 | -0.43% | 3,358.95 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,359.43 | 3,347.55 | 3,361.46 | 3,359.46 | 3,373.52 |
PIWWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIWWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3,359.62 | -13.92 | -0.41% | 3,359.43 | 3,361.46 | 3,347.55 | 0 |
| May 23 2024 | 3,373.54 | -2.12 | -0.06% | 3,380.76 | 3,386.69 | 3,367.86 | 0 |
| May 22 2024 | 3,375.66 | -12.37 | -0.37% | 3,378.53 | 3,378.53 | 3,370.88 | 0 |
| May 21 2024 | 3,388.03 | -14.44 | -0.42% | 3,394.93 | 3,394.93 | 3,384.49 | 0 |
| May 20 2024 | 3,402.47 | 13.54 | 0.40% | 3,395.63 | 3,404.15 | 3,395.51 | 0 |
| May 17 2024 | 3,388.93 | -11.84 | -0.35% | 3,393.55 | 3,393.55 | 3,386.91 | 0 |
| May 16 2024 | 3,400.77 | 1.29 | 0.04% | 3,408.49 | 3,408.49 | 3,399.55 | 0 |
| May 15 2024 | 3,399.48 | 13.86 | 0.41% | 3,379.54 | 3,400.23 | 3,379.54 | 0 |
| May 14 2024 | 3,385.62 | 0.00 | 0.00% | 3,385.62 | 3,385.62 | 3,385.62 | 0 |
| May 13 2024 | 3,385.62 | -3.12 | -0.09% | 3,391.43 | 3,393.21 | 3,381.89 | 0 |
| May 10 2024 | 3,388.74 | 16.55 | 0.49% | 3,378.18 | 3,394.00 | 3,378.18 | 0 |
| May 09 2024 | 3,372.19 | 14.52 | 0.43% | 3,368.08 | 3,373.83 | 3,367.79 | 0 |
| May 08 2024 | 3,357.67 | -6.80 | -0.20% | 3,352.05 | 3,362.42 | 3,350.62 | 0 |
| May 07 2024 | 3,364.47 | 31.22 | 0.94% | 3,347.29 | 3,365.65 | 3,347.29 | 0 |
| May 06 2024 | 3,333.25 | 7.92 | 0.24% | 3,324.39 | 3,334.80 | 3,324.39 | 0 |
| May 03 2024 | 3,325.33 | 18.11 | 0.55% | 3,309.40 | 3,334.24 | 3,309.40 | 0 |
| May 02 2024 | 3,307.22 | 2.67 | 0.08% | 3,299.99 | 3,309.50 | 3,293.71 | 0 |
| Apr 30 2024 | 3,304.55 | 8.13 | 0.25% | 3,315.46 | 3,318.65 | 3,301.98 | 0 |
| Apr 29 2024 | 3,296.42 | 15.20 | 0.46% | 3,283.60 | 3,302.60 | 3,283.60 | 0 |
| Apr 26 2024 | 3,281.22 | 22.39 | 0.69% | 3,266.35 | 3,288.79 | 3,266.35 | 0 |
| Apr 25 2024 | 3,258.83 | -40.53 | -1.23% | 3,274.42 | 3,274.42 | 3,251.03 | 0 |
