Euronext Positive Impact Water Eurozone NR (PIWEN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3428.58 | -30.78 | -0.89 | 3456.4 | 3456.4 | 3417.82 | 0 |
| 1719246600 | 3459.36 | 30.03 | 0.88 | 3428.46 | 3466.21 | 3421.39 | 0 |
| 1718987400 | 3429.33 | -38.96 | -1.12 | 3466.78 | 3466.78 | 3421.98 | 0 |
| 1718901000 | 3468.29 | 40.96 | 1.20 | 3427.47 | 3469.85 | 3426.55 | 0 |
| 1718814600 | 3427.33 | -16.38 | -0.48 | 3446.19 | 3449.38 | 3426.71 | 0 |
| 1718728200 | 3443.71 | 29.75 | 0.87 | 3417.04 | 3448.11 | 3417.04 | 0 |
| 1718641800 | 3413.96 | 10.92 | 0.32 | 3405.31 | 3434.4 | 3392.53 | 0 |
| 1718382600 | 3403.04 | -73.89 | -2.13 | 3475.2 | 3475.2 | 3391.77 | 0 |
| 1718296200 | 3476.93 | -54.45 | -1.54 | 3532.58 | 3532.58 | 3474.01 | 0 |
| 1718209800 | 3531.38 | 47.58 | 1.37 | 3485.02 | 3535.93 | 3484.83 | 0 |
| 1718123400 | 3483.8 | -41.13 | -1.17 | 3514.64 | 3524.39 | 3471.13 | 0 |
| 1718037000 | 3524.93 | 0 | 0.00 | 3524.93 | 3524.93 | 3524.93 | 0 |
| 1717777800 | 3524.93 | -12.45 | -0.35 | 3536.42 | 3544.16 | 3504.04 | 0 |
| 1717691400 | 3537.38 | 2.42 | 0.07 | 3538.59 | 3560.33 | 3531.81 | 0 |
| 1717605000 | 3534.96 | 20.1 | 0.57 | 3516.87 | 3545.38 | 3516.87 | 0 |
| 1717518600 | 3514.86 | -26.13 | -0.74 | 3540.15 | 3540.15 | 3505.78 | 0 |
| 1717432200 | 3540.99 | 15.32 | 0.43 | 3530.16 | 3559.93 | 3530.16 | 0 |
| 1717173000 | 3525.67 | 7.37 | 0.21 | 3519.65 | 3531.97 | 3508.38 | 0 |
| 1717086600 | 3518.3 | 18.98 | 0.54 | 3497.3 | 3523.27 | 3481.25 | 0 |
| 1717000200 | 3499.32 | -55.88 | -1.57 | 3553.44 | 3553.44 | 3496.89 | 0 |
| 1716913800 | 3555.2 | -15.24 | -0.43 | 3571.49 | 3581.6 | 3550.29 | 0 |
| 1716827400 | 3570.44 | 24.07 | 0.68 | 3546.5 | 3570.75 | 3545.99 | 0 |
| 1716568200 | 3546.37 | -0.58 | -0.02 | 3544.01 | 3549.51 | 3518.51 | 0 |
| 1716481800 | 3546.95 | -3.37 | -0.09 | 3552.5 | 3563.71 | 3537.56 | 0 |
| 1716395400 | 3550.32 | -9.57 | -0.27 | 3561.71 | 3561.71 | 3536.73 | 0 |
| 1716309000 | 3559.89 | -19.55 | -0.55 | 3579.89 | 3579.89 | 3545.14 | 0 |
| 1716222600 | 3579.44 | 7.94 | 0.22 | 3576.49 | 3590.9 | 3572.94 | 0 |
| 1715963400 | 3571.5 | -14.38 | -0.40 | 3584.77 | 3584.77 | 3558.19 | 0 |
| 1715877000 | 3585.88 | -6.52 | -0.18 | 3597.99 | 3597.99 | 3580.11 | 0 |
| 1715790600 | 3592.4 | 57.86 | 1.64 | 3561.11 | 3602.57 | 3561.11 | 0 |
| 1715704200 | 3534.54 | 0 | 0.00 | 3534.54 | 3534.54 | 3534.54 | 0 |
| 1715617800 | 3534.54 | 1.03 | 0.03 | 3533.08 | 3535.08 | 3519.21 | 0 |
| 1715358600 | 3533.51 | 24.06 | 0.69 | 3513.02 | 3545.38 | 3513.02 | 0 |
| 1715272200 | 3509.45 | 24.38 | 0.70 | 3486.31 | 3512.99 | 3483.65 | 0 |
| 1715185800 | 3485.07 | 20.88 | 0.60 | 3464.84 | 3491.05 | 3464.84 | 0 |
| 1715099400 | 3464.19 | 38.07 | 1.11 | 3428.42 | 3464.19 | 3428.42 | 0 |
| 1715013000 | 3426.12 | 32.01 | 0.94 | 3395.06 | 3433.81 | 3395.06 | 0 |
| 1714753800 | 3394.11 | 28.11 | 0.84 | 3368.58 | 3418.78 | 3368.58 | 0 |
| 1714667400 | 3366 | -5.33 | -0.16 | 3372.42 | 3377.83 | 3358.71 | 0 |
| 1714494600 | 3371.33 | -16.24 | -0.48 | 3389.01 | 3399.23 | 3367.92 | 0 |
| 1714408200 | 3387.57 | 23.8 | 0.71 | 3366.22 | 3390.19 | 3366.22 | 0 |
| 1714149000 | 3363.77 | 26.16 | 0.78 | 3348.27 | 3375.68 | 3348.27 | 0 |
| 1714062600 | 3337.61 | -34.42 | -1.02 | 3371.81 | 3371.81 | 3320.86 | 0 |
| 1713976200 | 3372.03 | -3.79 | -0.11 | 3378.33 | 3394.31 | 3368.94 | 0 |
| 1713889800 | 3375.82 | 22.65 | 0.68 | 3356.53 | 3378.51 | 3355.21 | 0 |
| 1713803400 | 3353.17 | 12.79 | 0.38 | 3343.86 | 3364.54 | 3343.86 | 0 |
| 1713544200 | 3340.38 | -9.62 | -0.29 | 3345.35 | 3345.35 | 3317.93 | 0 |
| 1713457800 | 3350 | 29.24 | 0.88 | 3321.06 | 3353.84 | 3321.06 | 0 |
| 1713371400 | 3320.76 | -2.7 | -0.08 | 3322.76 | 3345.09 | 3315.13 | 0 |
| 1713285000 | 3323.46 | -40.67 | -1.21 | 3359.18 | 3359.18 | 3312.38 | 0 |
| 1713198600 | 3364.13 | 3.69 | 0.11 | 3361.83 | 3397.74 | 3359.49 | 0 |
| 1712939400 | 3360.44 | -2.18 | -0.06 | 3365.93 | 3412 | 3352.25 | 0 |
| 1712853000 | 3362.62 | -16.86 | -0.50 | 3378.17 | 3395.52 | 3349.9699 | 0 |
| 1712766600 | 3379.48 | -3.29 | -0.10 | 3386.84 | 3416.89 | 3358.14 | 0 |
| 1712680200 | 3382.77 | -23.17 | -0.68 | 3405.03 | 3410.48 | 3376.56 | 0 |
| 1712593800 | 3405.94 | 29.62 | 0.88 | 3376.26 | 3408.51 | 3376.11 | 0 |
| 1712334600 | 3376.32 | -28.56 | -0.84 | 3399.74 | 3399.74 | 3362.54 | 0 |
| 1712248200 | 3404.88 | 11.73 | 0.35 | 3394.44 | 3406.49 | 3388.11 | 0 |
| 1712161800 | 3393.15 | 15.45 | 0.46 | 3377.46 | 3393.98 | 3366.83 | 0 |
| 1712075400 | 3377.7 | -29.91 | -0.88 | 3407.33 | 3430.72 | 3377.7 | 0 |
| 1711647000 | 3407.61 | -3.2 | -0.09 | 3411.49 | 3423.08 | 3402.13 | 0 |
| 1711560600 | 3410.81 | 11.4 | 0.34 | 3399.7 | 3412.93 | 3399.7 | 0 |
| 1711474200 | 3399.41 | 5.7 | 0.17 | 3393.32 | 3401.78 | 3382.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
