Euronext Positive Impact Water Eurozone NR (PIWEN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.61 | -0.400721947255 | 3396.37 | 3407.06 | 3309.41 | 0 | 0 | IX |
| 4 | -73.13 | -2.11609744523 | 3455.89 | 3503.87 | 3309.41 | 0 | 0 | IX |
| 12 | -49.49 | -1.44191128269 | 3432.25 | 3535.15 | 3290.57 | 0 | 0 | IX |
| 26 | -178.95 | -5.0242720491 | 3561.71 | 3581.6 | 3167.5 | 0 | 0 | IX |
| 52 | 335.4 | 11.0062480311 | 3047.36 | 3602.57 | 3047.36 | 0 | 0 | IX |
| 156 | 419.09 | 14.1409131246 | 2963.67 | 3602.57 | 2493.23 | 0 | 0 | IX |
| 260 | 419.09 | 14.1409131246 | 2963.67 | 3602.57 | 2493.23 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
