Amundi PEA Inde MSCI India UCITS ETF Acc (PINR)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 25.253 | -0.26 | -1.01 | 25.425 | 25.425 | 25.22 | 21602 |
| 1740418200 | 25.511 | -0.22 | -0.87 | 25.535 | 25.535 | 25.402 | 26771 |
| 1740159000 | 25.735 | -0.19 | -0.74 | 25.7 | 25.819 | 25.652 | 16289 |
| 1740072600 | 25.926 | 0.02 | 0.07 | 26 | 26.118 | 25.855 | 18559 |
| 1739986200 | 25.908 | 0.19 | 0.74 | 25.794 | 25.908 | 25.751 | 14510 |
| 1739899800 | 25.717 | -0.02 | -0.06 | 25.609 | 25.762 | 25.6 | 19514 |
| 1739813400 | 25.732 | 0.05 | 0.19 | 25.638 | 25.791 | 25.6 | 20276 |
| 1739554200 | 25.684 | -0.51 | -1.95 | 25.636 | 25.77 | 25.5 | 31780 |
| 1739467800 | 26.195 | 0.08 | 0.31 | 26.185 | 26.223 | 26.031 | 15195 |
| 1739381400 | 26.114 | -0.24 | -0.91 | 26.302 | 26.35 | 26.085 | 16101 |
| 1739295000 | 26.354 | -0.35 | -1.31 | 26.362 | 26.416 | 26.233 | 23149 |
| 1739208600 | 26.703 | 0 | 0.01 | 26.555 | 26.708 | 26.501 | 17713 |
| 1738949400 | 26.699 | -0.1 | -0.38 | 26.83 | 26.834 | 26.611 | 14949 |
| 1738863000 | 26.8 | -0.12 | -0.44 | 26.861 | 26.87 | 26.72 | 12355 |
| 1738776600 | 26.918 | -0.21 | -0.77 | 27.02 | 27.056 | 26.768 | 19476 |
| 1738690200 | 27.127 | 0.14 | 0.53 | 27.101 | 27.4 | 27.001 | 19105 |
| 1738603800 | 26.983 | 0.1 | 0.38 | 26.946 | 27 | 26.86 | 28535 |
| 1738344600 | 26.88 | 0.21 | 0.79 | 26.885 | 27.019 | 26.8 | 30961 |
| 1738258200 | 26.67 | 0.34 | 1.28 | 26.496 | 26.7 | 26.43 | 16782 |
| 1738171800 | 26.334 | 0.21 | 0.81 | 26.386 | 26.576 | 26.322 | 12702 |
| 1738085400 | 26.123 | 0.26 | 0.99 | 26.105 | 26.296 | 25.978 | 21789 |
| 1737999000 | 25.868 | -0.43 | -1.65 | 25.998 | 26.006 | 25.7 | 35101 |
| 1737739800 | 26.301 | -0.43 | -1.62 | 26.545 | 26.56 | 26.243 | 42425 |
| 1737653400 | 26.733 | 0.22 | 0.84 | 26.748 | 26.837 | 26.675 | 47380 |
| 1737567000 | 26.511 | -0.14 | -0.52 | 26.386 | 26.586 | 26.3 | 56469 |
| 1737480600 | 26.65 | -0.57 | -2.11 | 26.947 | 26.992 | 26.571 | 48276 |
| 1737394200 | 27.224 | -0.01 | -0.03 | 27.335 | 27.379 | 27.14 | 19785 |
| 1737135000 | 27.231 | 0.07 | 0.25 | 27.085 | 27.319 | 27.085 | 16524 |
| 1737048600 | 27.163 | -0.19 | -0.68 | 27.321 | 27.392 | 27.163 | 26534 |
| 1736962200 | 27.35 | 0.29 | 1.09 | 27.053 | 27.35 | 27 | 14412 |
| 1736875800 | 27.056 | 0.05 | 0.17 | 27.041 | 27.231 | 26.952 | 17350 |
| 1736789400 | 27.009 | -0.45 | -1.64 | 27.112 | 27.159 | 26.91 | 35706 |
| 1736530200 | 27.459 | -0.39 | -1.38 | 27.761 | 27.761 | 27.39 | 28215 |
| 1736443800 | 27.844 | -0.07 | -0.24 | 27.918 | 27.92 | 27.805 | 9521 |
| 1736357400 | 27.911 | -0.04 | -0.15 | 27.821 | 28.078 | 27.82 | 16930 |
| 1736271000 | 27.954 | -0.01 | -0.04 | 27.965 | 28.049 | 27.782 | 22473 |
| 1736184600 | 27.964 | -0.71 | -2.46 | 28.05 | 28.161 | 27.815 | 62102 |
| 1735925400 | 28.67 | -0.2 | -0.71 | 28.855 | 28.855 | 28.581 | 51123 |
| 1735839000 | 28.874 | 0.9 | 3.20 | 28.452 | 28.885 | 28.452 | 19091 |
| 1735666200 | 27.979 | 0.14 | 0.52 | 27.959 | 28.093 | 27.831 | 7626 |
| 1735579800 | 27.835 | -0.21 | -0.73 | 27.941 | 28.03 | 27.815 | 20460 |
| 1735320600 | 28.04 | -0.23 | -0.82 | 28.217 | 28.269 | 28.013 | 14596 |
| 1735061400 | 28.271 | 0.05 | 0.18 | 28.412 | 28.434 | 28.22 | 8321 |
| 1734975000 | 28.22 | -0.1 | -0.35 | 28.156 | 28.3 | 28.067 | 24318 |
| 1734715800 | 28.318 | -0.42 | -1.44 | 28.5 | 28.5 | 28.122 | 17050 |
| 1734629400 | 28.733 | -0.08 | -0.27 | 28.674 | 28.799 | 28.587 | 45413 |
| 1734543000 | 28.81 | -0.11 | -0.38 | 28.779 | 28.856 | 28.648 | 11449 |
| 1734456600 | 28.92 | -0.33 | -1.12 | 29.014 | 29.032 | 28.865 | 12562 |
| 1734370200 | 29.248 | -0.09 | -0.31 | 29.336 | 29.336 | 29.205 | 26223 |
| 1734111000 | 29.339 | 0.21 | 0.72 | 29.37 | 29.467 | 29.315 | 51356 |
| 1734024600 | 29.128 | -0.28 | -0.94 | 29.177 | 29.262 | 29.047 | 11591 |
| 1733938200 | 29.405 | 0.23 | 0.78 | 29.247 | 29.405 | 29.219 | 22561 |
| 1733851800 | 29.176 | 0.13 | 0.46 | 29.02 | 29.198 | 28.981 | 14346 |
| 1733765400 | 29.043 | -0.04 | -0.14 | 29.126 | 29.193 | 29.001 | 22835 |
| 1733506200 | 29.083 | -0.06 | -0.19 | 29.187 | 29.187 | 29.022 | 20735 |
| 1733419800 | 29.139 | 0.25 | 0.88 | 29.064 | 29.25 | 29.05 | 26051 |
| 1733333400 | 28.885 | 0.03 | 0.10 | 29 | 29.09 | 28.85 | 22172 |
| 1733247000 | 28.855 | 0.1 | 0.34 | 28.962 | 28.978 | 28.75 | 17730 |
| 1733160600 | 28.756 | 0.12 | 0.40 | 28.693 | 28.839 | 28.649 | 18990 |
| 1732901400 | 28.641 | 0.27 | 0.97 | 28.38 | 28.648 | 28.38 | 12692 |
| 1732815000 | 28.366 | -0.13 | -0.45 | 28.404 | 28.498 | 28.267 | 12144 |
| 1732728600 | 28.493 | -0.18 | -0.61 | 28.819 | 28.819 | 28.493 | 13325 |
| 1732642200 | 28.669 | -0.07 | -0.23 | 28.769 | 28.776 | 28.588 | 11140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
