News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 25.357 | -0.06 | -0.22 | 25.573 | 25.582 | 25.25 | 22780 |
| 1726245000 | 25.412 | 0.74 | 3.01 | 24.892 | 25.461 | 24.806 | 28880 |
| 1726158600 | 24.67 | 0.93 | 3.90 | 23.981 | 24.67 | 23.861 | 21144 |
| 1726072200 | 23.745 | 0.15 | 0.65 | 23.948 | 23.959 | 23.425 | 31277 |
| 1725985800 | 23.592 | 0.24 | 1.04 | 23.572 | 23.769 | 23.369 | 3308 |
| 1725899400 | 23.35 | -0.28 | -1.20 | 23.241 | 23.541 | 23.22 | 46971 |
| 1725640200 | 23.634 | -0.25 | -1.04 | 23.857 | 24 | 23.466 | 10266 |
| 1725553800 | 23.883 | 0.49 | 2.10 | 23.409 | 24.155 | 23.409 | 23857 |
| 1725467400 | 23.392 | 0.2 | 0.86 | 23.168 | 23.44 | 23.1 | 9766 |
| 1725381000 | 23.192 | -0.47 | -1.97 | 23.598 | 23.668 | 23.05 | 22541 |
| 1725294600 | 23.657 | -0.34 | -1.42 | 23.596 | 23.791 | 23.596 | 12111 |
| 1725035400 | 23.998 | -0.5 | -2.05 | 24.442 | 24.492 | 23.978 | 8082 |
| 1724949000 | 24.5 | 0.27 | 1.14 | 24.413 | 24.551 | 24.25 | 25172 |
| 1724862600 | 24.225 | -0.45 | -1.80 | 24.344 | 24.388 | 24.162 | 13557 |
| 1724776200 | 24.67 | 0.17 | 0.68 | 24.693 | 24.7 | 24.457 | 11162 |
| 1724689800 | 24.504 | 0.3 | 1.26 | 24.7 | 24.8 | 24.445 | 12887 |
| 1724430600 | 24.2 | 0.21 | 0.87 | 24.161 | 24.5 | 24.161 | 9300 |
| 1724344200 | 23.991 | -0.34 | -1.41 | 24.258 | 24.469 | 23.87 | 4922 |
| 1724257800 | 24.335 | -0.06 | -0.24 | 24.41 | 24.51 | 24.2 | 6443 |
| 1724171400 | 24.394 | -0.06 | -0.24 | 24.421 | 24.8 | 24.338 | 24944 |
| 1724085000 | 24.452 | 0.75 | 3.18 | 24.192 | 24.452 | 23.998 | 17405 |
| 1723825800 | 23.698 | -0.05 | -0.21 | 23.563 | 23.765 | 23.448 | 20077 |
| 1723739400 | 23.748 | 0.85 | 3.70 | 23.32 | 23.8 | 23.32 | 22645 |
| 1723653000 | 22.9 | -0.3 | -1.28 | 23.28 | 23.334 | 22.82 | 7135 |
| 1723566600 | 23.197 | -0.22 | -0.95 | 23.315 | 23.39 | 23.05 | 5516 |
| 1723480200 | 23.42 | 0.37 | 1.61 | 23.309 | 23.547 | 23.198 | 16797 |
| 1723221000 | 23.05 | -0.03 | -0.13 | 23.147 | 23.239 | 22.969 | 13228 |
| 1723134600 | 23.079 | 0.31 | 1.37 | 22.643 | 23.252 | 22.485 | 30850 |
| 1723048200 | 22.768 | 0.02 | 0.10 | 22.709 | 22.843 | 22.593 | 29265 |
| 1722961800 | 22.746 | -0.13 | -0.59 | 22.555 | 22.907 | 22.46 | 42755 |
| 1722875400 | 22.88 | -0.84 | -3.53 | 23.604 | 23.78 | 22.19 | 79612 |
| 1722616200 | 23.718 | -0.64 | -2.62 | 24.579 | 24.652 | 23.481 | 59320 |
| 1722529800 | 24.355 | -0.03 | -0.10 | 24.558 | 24.774 | 24.185 | 24667 |
| 1722443400 | 24.38 | 0.59 | 2.48 | 24.28 | 24.46 | 24.199 | 11455 |
| 1722357000 | 23.791 | 0.54 | 2.33 | 23.691 | 23.9 | 23.58 | 6359 |
| 1722270600 | 23.25 | -0.28 | -1.19 | 23.712 | 23.878 | 23.186 | 13970 |
| 1722011400 | 23.529 | -0.12 | -0.51 | 23.466 | 23.57 | 23.393 | 10558 |
| 1721925000 | 23.65 | -1.21 | -4.86 | 23.736 | 23.753 | 23.25 | 60347 |
| 1721838600 | 24.857 | 0.23 | 0.93 | 24.802 | 24.9 | 24.758 | 11148 |
| 1721752200 | 24.629 | 0.18 | 0.73 | 24.226 | 24.635 | 24.204 | 16148 |
| 1721665800 | 24.45 | -0.2 | -0.80 | 24.463 | 24.572 | 24.287 | 27855 |
| 1721406600 | 24.646 | -0.74 | -2.93 | 24.794 | 24.8 | 24.36 | 60860 |
| 1721320200 | 25.389 | -0.09 | -0.36 | 25.672 | 25.726 | 25.36 | 9939 |
| 1721233800 | 25.48 | -0.98 | -3.69 | 25.971 | 26.108 | 25.378 | 28708 |
| 1721147400 | 26.456 | 0.37 | 1.40 | 25.976 | 26.469 | 25.781 | 9230 |
| 1721061000 | 26.09 | 0 | 0.00 | 25.851 | 26.145 | 25.773 | 13193 |
| 1720801800 | 26.089 | -0.66 | -2.46 | 26.055 | 26.089 | 25.7 | 66240 |
| 1720715400 | 26.746 | 0.49 | 1.87 | 26.302 | 26.785 | 26.161 | 23908 |
| 1720629000 | 26.255 | 0.28 | 1.09 | 26.238 | 26.396 | 26.149 | 8167 |
| 1720542600 | 25.973 | -0.36 | -1.38 | 26.32 | 26.42 | 25.95 | 16645 |
| 1720456200 | 26.336 | -0.13 | -0.49 | 26.299 | 26.46 | 26.187 | 14503 |
| 1720197000 | 26.466 | 0.63 | 2.44 | 25.974 | 26.466 | 25.5 | 34883 |
| 1720110600 | 25.835 | -0.1 | -0.40 | 25.808 | 25.9 | 25.751 | 3754 |
| 1720024200 | 25.939 | 0.59 | 2.32 | 25.551 | 26.08 | 25.55 | 20916 |
| 1719937800 | 25.35 | 0.31 | 1.25 | 25.196 | 25.478 | 25.04 | 22511 |
| 1719851400 | 25.038 | -0.05 | -0.20 | 24.866 | 25.109 | 24.818 | 22981 |
| 1719592200 | 25.089 | 0.18 | 0.74 | 25.103 | 25.33 | 25.083 | 12899 |
| 1719505800 | 24.905 | 0.01 | 0.02 | 24.68 | 25.047 | 24.68 | 6379 |
| 1719419400 | 24.9 | 0.01 | 0.04 | 24.87 | 24.971 | 24.6 | 21634 |
| 1719333000 | 24.89 | -0.48 | -1.89 | 25.344 | 25.415 | 24.89 | 9759 |
| 1719246600 | 25.369 | -0.13 | -0.50 | 25.39 | 25.5 | 25.287 | 7600 |
| 1718987400 | 25.496 | -0.73 | -2.78 | 26.068 | 26.283 | 25.44 | 46819 |
| 1718901000 | 26.226 | 0.9 | 3.53 | 25.966 | 26.33 | 25.74 | 21515 |
| 1718814600 | 25.331 | 0.23 | 0.92 | 25.227 | 25.35 | 25.16 | 13559 |
| 1718728200 | 25.1 | -0.11 | -0.44 | 25.145 | 25.189 | 24.8 | 12466 |
| 1718641800 | 25.21 | 0.17 | 0.67 | 25.014 | 25.277 | 24.983 | 9796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
