Register for streaming realtime charts, analysis tools, and prices.
PEUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 110.20 | -1.60 | -1.43% | 112.00 | 112.20 | 110.20 | 2,638 |
| May 09 2024 | 111.80 | 1.40 | 1.27% | 110.60 | 112.40 | 110.60 | 4,013 |
| May 08 2024 | 110.40 | 0.60 | 0.55% | 110.20 | 111.60 | 110.20 | 9,038 |
| May 07 2024 | 109.80 | 2.00 | 1.86% | 108.00 | 110.20 | 107.80 | 21,341 |
| May 06 2024 | 107.80 | 0.60 | 0.56% | 108.00 | 108.00 | 106.00 | 8,944 |
| May 03 2024 | 107.20 | 0.80 | 0.75% | 106.80 | 107.80 | 106.60 | 5,819 |
| May 02 2024 | 106.40 | 0.60 | 0.57% | 106.00 | 107.00 | 105.00 | 7,254 |
| Apr 30 2024 | 105.80 | -5.40 | -4.86% | 111.60 | 111.60 | 105.60 | 9,439 |
| Apr 29 2024 | 111.20 | 1.80 | 1.65% | 110.40 | 111.20 | 109.60 | 2,516 |
| Apr 26 2024 | 109.40 | 0.00 | 0.00% | 110.00 | 111.00 | 109.40 | 2,085 |
| Apr 25 2024 | 109.40 | -1.60 | -1.44% | 111.00 | 111.40 | 109.40 | 3,196 |
| Apr 24 2024 | 111.00 | -0.60 | -0.54% | 110.60 | 111.80 | 110.40 | 4,901 |
| Apr 23 2024 | 111.60 | 0.20 | 0.18% | 111.60 | 112.40 | 110.60 | 2,649 |
| Apr 22 2024 | 111.40 | 1.40 | 1.27% | 111.00 | 111.40 | 110.20 | 2,123 |
| Apr 19 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.80 | 109.20 | 6,544 |
| Apr 18 2024 | 111.00 | 1.60 | 1.46% | 110.20 | 111.00 | 109.80 | 2,622 |
| Apr 17 2024 | 109.40 | -1.20 | -1.08% | 110.60 | 111.00 | 109.40 | 2,608 |
| Apr 16 2024 | 110.60 | -1.80 | -1.60% | 111.00 | 111.40 | 109.60 | 9,365 |
| Apr 15 2024 | 112.40 | -0.20 | -0.18% | 112.40 | 113.00 | 111.80 | 6,047 |
| Apr 12 2024 | 112.60 | -0.60 | -0.53% | 113.40 | 114.40 | 112.00 | 3,683 |
| Apr 11 2024 | 113.20 | -0.80 | -0.70% | 114.00 | 114.20 | 112.40 | 4,047 |
| Apr 10 2024 | 114.00 | 0.80 | 0.71% | 113.60 | 115.20 | 113.20 | 4,671 |
| Apr 09 2024 | 113.20 | -1.20 | -1.05% | 114.60 | 114.80 | 113.20 | 4,617 |
| Apr 08 2024 | 114.40 | 1.80 | 1.60% | 112.40 | 114.60 | 112.40 | 4,732 |
| Apr 05 2024 | 112.60 | -2.20 | -1.92% | 114.00 | 114.00 | 112.40 | 5,096 |
| Apr 04 2024 | 114.80 | -0.20 | -0.17% | 115.20 | 116.00 | 114.60 | 3,569 |
| Apr 03 2024 | 115.00 | 0.20 | 0.17% | 114.80 | 115.40 | 114.40 | 4,102 |
| Apr 02 2024 | 114.80 | -2.20 | -1.88% | 117.80 | 118.40 | 114.80 | 7,164 |
| Mar 28 2024 | 117.00 | 1.80 | 1.56% | 116.40 | 117.60 | 115.80 | 9,340 |
| Mar 27 2024 | 115.20 | 0.20 | 0.17% | 115.00 | 115.80 | 115.00 | 2,342 |
| Mar 26 2024 | 115.00 | -0.80 | -0.69% | 115.80 | 116.40 | 115.00 | 4,790 |
| Mar 25 2024 | 115.80 | -2.20 | -1.86% | 117.80 | 117.80 | 115.80 | 7,560 |
| Mar 22 2024 | 118.00 | 0.20 | 0.17% | 117.60 | 118.00 | 117.20 | 4,683 |
| Mar 21 2024 | 117.80 | -1.00 | -0.84% | 119.40 | 119.60 | 116.00 | 17,735 |
| Mar 20 2024 | 118.80 | 0.40 | 0.34% | 118.40 | 119.00 | 118.00 | 4,163 |
| Mar 19 2024 | 118.40 | 2.40 | 2.07% | 116.80 | 118.80 | 116.60 | 7,824 |
| Mar 18 2024 | 116.00 | -0.20 | -0.17% | 117.40 | 117.80 | 116.00 | 6,318 |
| Mar 15 2024 | 116.20 | 1.20 | 1.04% | 115.00 | 117.20 | 115.00 | 9,892 |
| Mar 14 2024 | 115.00 | -1.20 | -1.03% | 116.00 | 116.20 | 114.00 | 8,714 |
| Mar 13 2024 | 116.20 | 0.80 | 0.69% | 117.40 | 117.40 | 115.40 | 14,519 |
| Mar 12 2024 | 115.40 | 3.00 | 2.67% | 114.00 | 116.00 | 112.60 | 12,400 |
| Mar 11 2024 | 112.40 | 6.80 | 6.44% | 108.00 | 112.40 | 107.20 | 30,751 |
| Mar 08 2024 | 105.60 | -0.40 | -0.38% | 105.00 | 106.60 | 105.00 | 2,791 |
| Mar 07 2024 | 106.00 | 1.40 | 1.34% | 104.40 | 106.20 | 103.60 | 6,571 |
| Mar 06 2024 | 104.60 | 2.00 | 1.95% | 102.20 | 104.60 | 102.20 | 3,915 |
| Mar 05 2024 | 102.60 | 0.00 | 0.00% | 102.80 | 102.80 | 101.40 | 2,878 |
| Mar 04 2024 | 102.60 | 0.00 | 0.00% | 103.00 | 103.00 | 102.00 | 3,623 |
| Mar 01 2024 | 102.60 | -0.60 | -0.58% | 103.40 | 104.40 | 102.60 | 1,635 |
| Feb 29 2024 | 103.20 | -1.20 | -1.15% | 104.80 | 105.00 | 103.20 | 5,182 |
| Feb 28 2024 | 104.40 | -0.40 | -0.38% | 104.80 | 104.80 | 103.40 | 4,492 |
| Feb 27 2024 | 104.80 | -1.00 | -0.95% | 105.40 | 105.60 | 104.00 | 8,819 |
| Feb 26 2024 | 105.80 | -1.60 | -1.49% | 107.60 | 107.80 | 105.20 | 5,721 |
| Feb 23 2024 | 107.40 | -0.20 | -0.19% | 107.40 | 107.80 | 107.20 | 2,856 |
| Feb 22 2024 | 107.60 | 2.60 | 2.48% | 105.40 | 108.00 | 105.40 | 6,508 |
| Feb 21 2024 | 105.00 | 0.60 | 0.57% | 104.80 | 105.00 | 104.00 | 2,674 |
| Feb 20 2024 | 104.40 | 1.00 | 0.97% | 105.00 | 105.00 | 104.20 | 3,428 |
| Feb 19 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0.00 |
| Feb 16 2024 | 103.40 | 0.80 | 0.78% | 102.60 | 103.60 | 102.40 | 7,487 |
| Feb 15 2024 | 102.60 | 4.20 | 4.27% | 98.80 | 103.00 | 98.70 | 25,323 |
| Feb 14 2024 | 98.40 | -0.70 | -0.71% | 99.00 | 99.00 | 98.20 | 5,321 |
| Feb 13 2024 | 99.10 | -1.90 | -1.88% | 101.40 | 101.40 | 98.60 | 3,637 |
| Feb 12 2024 | 101.00 | 1.50 | 1.51% | 99.70 | 101.20 | 99.40 | 3,807 |
