Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PEUGEOT INVEST | PEUG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.00 | 109.40 | 111.00 | 109.40 | 109.40 |
PEUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 112.40 | 109.20 | 110.53 | 3,883 | -0.60 | -0.55% |
| 1 Month | 117.80 | 118.40 | 109.20 | 112.37 | 4,541 | -8.40 | -7.13% |
| 3 Months | 99.60 | 119.60 | 97.50 | 109.54 | 6,562 | 9.80 | 9.84% |
| 6 Months | 91.00 | 119.60 | 88.90 | 103.93 | 5,745 | 18.40 | 20.22% |
| 1 Year | 110.00 | 119.60 | 88.90 | 103.10 | 4,985 | -0.60 | -0.55% |
| 3 Years | 115.40 | 134.20 | 75.20 | 103.43 | 5,582 | -6.00 | -5.20% |
| 5 Years | 110.00 | 134.20 | 75.20 | 103.55 | 5,609 | -0.60 | -0.55% |
PEUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 109.40 | 0.00 | 0.00% | 110.00 | 111.00 | 109.40 | 2,085 |
| Apr 25 2024 | 109.40 | -1.60 | -1.44% | 111.00 | 111.40 | 109.40 | 3,196 |
| Apr 24 2024 | 111.00 | -0.60 | -0.54% | 110.60 | 111.80 | 110.40 | 4,901 |
| Apr 23 2024 | 111.60 | 0.20 | 0.18% | 111.60 | 112.40 | 110.60 | 2,649 |
| Apr 22 2024 | 111.40 | 1.40 | 1.27% | 111.00 | 111.40 | 110.20 | 2,123 |
| Apr 19 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.80 | 109.20 | 6,544 |
| Apr 18 2024 | 111.00 | 1.60 | 1.46% | 110.20 | 111.00 | 109.80 | 2,622 |
| Apr 17 2024 | 109.40 | -1.20 | -1.08% | 110.60 | 111.00 | 109.40 | 2,608 |
| Apr 16 2024 | 110.60 | -1.80 | -1.60% | 111.00 | 111.40 | 109.60 | 9,365 |
| Apr 15 2024 | 112.40 | -0.20 | -0.18% | 112.40 | 113.00 | 111.80 | 6,047 |
| Apr 12 2024 | 112.60 | -0.60 | -0.53% | 113.40 | 114.40 | 112.00 | 3,683 |
| Apr 11 2024 | 113.20 | -0.80 | -0.70% | 114.00 | 114.20 | 112.40 | 4,047 |
| Apr 10 2024 | 114.00 | 0.80 | 0.71% | 113.60 | 115.20 | 113.20 | 4,671 |
| Apr 09 2024 | 113.20 | -1.20 | -1.05% | 114.60 | 114.80 | 113.20 | 4,617 |
| Apr 08 2024 | 114.40 | 1.80 | 1.60% | 112.40 | 114.60 | 112.40 | 4,732 |
| Apr 05 2024 | 112.60 | -2.20 | -1.92% | 114.00 | 114.00 | 112.40 | 5,096 |
| Apr 04 2024 | 114.80 | -0.20 | -0.17% | 115.20 | 116.00 | 114.60 | 3,569 |
| Apr 03 2024 | 115.00 | 0.20 | 0.17% | 114.80 | 115.40 | 114.40 | 4,102 |
| Apr 02 2024 | 114.80 | -2.20 | -1.88% | 117.80 | 118.40 | 114.80 | 7,164 |
| Mar 28 2024 | 117.00 | 1.80 | 1.56% | 116.40 | 117.60 | 115.80 | 9,340 |
