News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 105.81 | 0.08 | 0.08 | 105.73 | 105.81 | 105.73 | 523 |
| 1737048600 | 105.73 | 0.08 | 0.07 | 105.73 | 105.73 | 105.73 | 0 |
| 1736962200 | 105.655 | -0.05 | -0.04 | 105.695 | 105.695 | 105.655 | 47 |
| 1736875800 | 105.7 | -0.05 | -0.05 | 105.63 | 105.7 | 105.63 | 75 |
| 1736789400 | 105.75 | 0.01 | 0.01 | 105.735 | 105.75 | 105.735 | 1000 |
| 1736530200 | 105.74 | 0 | 0.00 | 105.7 | 105.74 | 105.7 | 959 |
| 1736443800 | 105.735 | 0.03 | 0.03 | 105.665 | 105.735 | 105.665 | 850 |
| 1736357400 | 105.705 | 0.01 | 0.01 | 105.705 | 105.705 | 105.705 | 860 |
| 1736271000 | 105.695 | -0.01 | -0.01 | 105.63 | 105.695 | 105.63 | 530 |
| 1736184600 | 105.705 | 0.02 | 0.02 | 105.63 | 105.705 | 105.63 | 1448 |
| 1735925400 | 105.68 | 0.06 | 0.05 | 105.63 | 105.7 | 105.63 | 600 |
| 1735839000 | 105.625 | -0.02 | -0.02 | 105.625 | 105.625 | 105.625 | 0 |
| 1735666200 | 105.645 | -0.06 | -0.05 | 105.645 | 105.645 | 105.645 | 0 |
| 1735579800 | 105.7 | 0.16 | 0.15 | 105.605 | 105.7 | 105.605 | 841 |
| 1735320600 | 105.54 | -0.06 | -0.06 | 105.68 | 105.68 | 105.54 | 293 |
| 1735061400 | 105.6 | 0.02 | 0.02 | 105.6 | 105.6 | 105.6 | 284 |
| 1734975000 | 105.575 | 0.03 | 0.02 | 105.575 | 105.575 | 105.575 | 900 |
| 1734715800 | 105.55 | 0.07 | 0.07 | 105.405 | 105.55 | 105.405 | 82 |
| 1734629400 | 105.48 | 0.02 | 0.02 | 105.485 | 105.485 | 105.48 | 50 |
| 1734543000 | 105.46 | -0.01 | -0.00 | 105.465 | 105.545 | 105.46 | 238 |
| 1734456600 | 105.465 | 0.09 | 0.08 | 105.465 | 105.465 | 105.465 | 0 |
| 1734370200 | 105.38 | -0.1 | -0.09 | 105.38 | 105.38 | 105.38 | 28 |
| 1734111000 | 105.48 | -0.02 | -0.01 | 105.48 | 105.48 | 105.48 | 0 |
| 1734024600 | 105.495 | 0 | 0.00 | 105.495 | 105.495 | 105.495 | 0 |
| 1733938200 | 105.495 | 0 | 0.00 | 105.45 | 105.495 | 105.365 | 145 |
| 1733851800 | 105.495 | 0.11 | 0.10 | 105.375 | 105.495 | 105.375 | 635 |
| 1733765400 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1733506200 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1733419800 | 105.39 | -0.05 | -0.04 | 105.39 | 105.39 | 105.39 | 0 |
| 1733333400 | 105.435 | 0.09 | 0.08 | 105.365 | 105.435 | 105.35 | 1004 |
| 1733247000 | 105.35 | 0.04 | 0.04 | 105.35 | 105.35 | 105.35 | 45 |
| 1733160600 | 105.305 | -0.08 | -0.07 | 105.305 | 105.305 | 105.305 | 0 |
| 1732901400 | 105.38 | -0.01 | -0.00 | 105.33 | 105.38 | 105.33 | 347 |
| 1732815000 | 105.385 | 0.13 | 0.12 | 105.295 | 105.385 | 105.295 | 438 |
| 1732728600 | 105.26 | -0.02 | -0.01 | 105.195 | 105.3 | 105.195 | 21 |
| 1732642200 | 105.275 | 0.05 | 0.04 | 105.24 | 105.275 | 105.24 | 29 |
| 1732555800 | 105.23 | 0 | 0.00 | 105.23 | 105.23 | 105.23 | 0 |
| 1732296600 | 105.23 | -0.01 | -0.01 | 105.23 | 105.23 | 105.23 | 0 |
| 1732210200 | 105.24 | 0.06 | 0.06 | 105.24 | 105.24 | 105.24 | 389 |
| 1732123800 | 105.175 | -0.06 | -0.05 | 105.175 | 105.175 | 105.175 | 0 |
| 1732037400 | 105.23 | 0.06 | 0.05 | 105.16 | 105.23 | 105.16 | 10 |
| 1731951000 | 105.175 | -0.06 | -0.05 | 105.16 | 105.175 | 105.16 | 4 |
| 1731691800 | 105.23 | -0.02 | -0.01 | 105.205 | 105.23 | 105.205 | 401 |
| 1731605400 | 105.245 | 0.09 | 0.09 | 105.15 | 105.245 | 105.15 | 481 |
| 1731519000 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1731432600 | 105.15 | 0.04 | 0.04 | 105.115 | 105.15 | 105.115 | 47 |
| 1731346200 | 105.11 | -0.02 | -0.02 | 105.075 | 105.13 | 105.075 | 187 |
| 1731087000 | 105.13 | 0.03 | 0.03 | 105.02 | 105.13 | 105.02 | 668 |
| 1731000600 | 105.1 | 0.6 | 0.57 | 105.1 | 105.1 | 105.1 | 144 |
| 1730914200 | 104.5 | -0.55 | -0.52 | 105.05 | 105.05 | 104.5 | 5 |
| 1730827800 | 105.045 | 0.02 | 0.01 | 105.045 | 105.045 | 105.045 | 0 |
| 1730741400 | 105.03 | -0.02 | -0.02 | 105.04 | 105.04 | 105.03 | 7 |
| 1730482200 | 105.05 | 0.02 | 0.02 | 105.05 | 105.05 | 105.05 | 47 |
| 1730395800 | 105.025 | -0.08 | -0.07 | 105.025 | 105.025 | 105.025 | 0 |
| 1730309400 | 105.1 | 0.01 | 0.01 | 105.01 | 105.1 | 105 | 170 |
| 1730223000 | 105.09 | 0.09 | 0.08 | 104.93 | 105.11 | 104.93 | 377 |
| 1730136600 | 105.005 | -0.02 | -0.02 | 105.005 | 105.005 | 105.005 | 33 |
| 1729873800 | 105.025 | -0.07 | -0.07 | 105.025 | 105.025 | 105.025 | 0 |
| 1729787400 | 105.095 | 0.14 | 0.13 | 105.01 | 105.095 | 105.01 | 2 |
| 1729701000 | 104.955 | -0.02 | -0.01 | 104.98 | 104.98 | 104.955 | 40 |
| 1729614600 | 104.97 | 0.03 | 0.03 | 104.97 | 104.97 | 104.97 | 0 |
| 1729528200 | 104.94 | -0.01 | -0.01 | 106 | 106 | 104.94 | 176 |
| 1729269000 | 104.95 | -0.05 | -0.04 | 104.95 | 104.95 | 104.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
