Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Invesco Ftse Rafi Europe Ucits Etf (PEF)
Invesco Ftse Rafi Europe Ucits Etf (PEF) Historical

PEF Invesco Ftse Rafi Europe Ucits Etf

12.314

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

PEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	12.314	0.00	0.00%	12.352	12.352	12.27	510
Jun 06 2024	12.314	0.08	0.62%	12.314	12.314	12.314	0
Jun 05 2024	12.238	-0.04	-0.34%	12.238	12.238	12.238	0
Jun 04 2024	12.28	-0.16	-1.32%	12.28	12.28	12.28	0
Jun 03 2024	12.444	0.17	1.40%	12.444	12.444	12.444	0
May 31 2024	12.272	0.10	0.80%	12.302	12.302	12.272	610
May 30 2024	12.174	-0.14	-1.12%	12.174	12.174	12.174	0
May 29 2024	12.312	-0.08	-0.65%	12.312	12.312	12.312	0
May 28 2024	12.392	0.08	0.65%	12.392	12.392	12.392	0
May 27 2024	12.312	-0.03	-0.28%	12.312	12.312	12.312	0
May 24 2024	12.346	0.00	-0.03%	12.226	12.346	12.226	450
May 23 2024	12.35	-0.02	-0.15%	12.352	12.394	12.35	855
May 22 2024	12.368	-0.03	-0.26%	12.368	12.368	12.368	0
May 21 2024	12.40	-0.07	-0.56%	12.40	12.40	12.40	0
May 20 2024	12.47	0.06	0.48%	12.446	12.47	12.446	110
May 17 2024	12.41	-0.02	-0.18%	12.41	12.41	12.41	0
May 16 2024	12.432	0.02	0.18%	12.434	12.434	12.408	295
May 15 2024	12.41	0.05	0.44%	12.41	12.41	12.41	0
May 14 2024	12.356	0.04	0.34%	12.354	12.356	12.326	639
May 13 2024	12.314	-0.02	-0.16%	12.314	12.314	12.314	0
May 10 2024	12.334	0.12	0.98%	12.334	12.334	12.334	41
May 09 2024	12.214	0.06	0.53%	12.15	12.214	12.15	800
May 08 2024	12.15	0.11	0.95%	12.13	12.15	12.13	203
May 07 2024	12.036	0.01	0.05%	12.036	12.036	12.036	0
May 06 2024	12.03	0.10	0.84%	11.90	12.03	11.90	18
May 03 2024	11.93	0.19	1.58%	11.918	11.93	11.918	100
May 02 2024	11.744	-0.17	-1.43%	11.742	11.744	11.742	153
Apr 30 2024	11.914	-0.06	-0.48%	11.978	11.99	11.914	1,431
Apr 29 2024	11.972	0.11	0.93%	11.972	11.972	11.972	0
Apr 26 2024	11.862	0.05	0.39%	11.862	11.862	11.862	0
Apr 25 2024	11.816	-0.07	-0.57%	11.83	11.83	11.816	1,245
Apr 24 2024	11.884	0.07	0.63%	11.88	11.884	11.88	9
Apr 23 2024	11.81	0.08	0.70%	11.804	11.81	11.794	15
Apr 22 2024	11.728	0.08	0.65%	11.728	11.728	11.728	0
Apr 19 2024	11.652	0.06	0.50%	11.548	11.652	11.548	1
Apr 18 2024	11.594	0.05	0.45%	11.594	11.594	11.594	0
Apr 17 2024	11.542	-0.03	-0.28%	11.542	11.542	11.542	0
Apr 16 2024	11.574	-0.24	-2.03%	11.574	11.574	11.574	0
Apr 15 2024	11.814	0.04	0.31%	11.75	11.866	11.738	441
Apr 12 2024	11.778	0.04	0.32%	11.778	11.778	11.778	0
Apr 11 2024	11.74	-0.08	-0.69%	11.74	11.74	11.74	0
Apr 10 2024	11.822	0.07	0.60%	11.794	11.822	11.794	445
Apr 09 2024	11.752	0.06	0.50%	11.752	11.752	11.752	0
Apr 08 2024	11.694	-0.04	-0.34%	11.694	11.694	11.694	0
Apr 05 2024	11.734	-0.04	-0.36%	11.718	11.734	11.69	19,075
Apr 04 2024	11.776	0.06	0.48%	11.776	11.776	11.776	0
Apr 03 2024	11.72	-0.06	-0.48%	11.724	11.724	11.622	582
Apr 02 2024	11.776	0.01	0.10%	11.776	11.776	11.776	0
Mar 28 2024	11.764	0.08	0.72%	11.736	11.764	11.736	1,226
Mar 27 2024	11.68	0.07	0.57%	11.66	11.72	11.656	10,529
Mar 26 2024	11.614	0.00	0.02%	11.614	11.614	11.614	0
Mar 25 2024	11.612	0.02	0.16%	11.608	11.612	11.608	430
Mar 22 2024	11.594	0.13	1.15%	11.558	11.618	11.558	1,290
Mar 21 2024	11.462	0.00	0.00%	11.462	11.462	11.462	0
Mar 20 2024	11.462	0.00	0.00%	11.462	11.462	11.462	0
Mar 19 2024	11.462	0.01	0.05%	11.428	11.464	11.414	2,200
Mar 18 2024	11.456	0.00	-0.02%	11.456	11.456	11.456	0
Mar 15 2024	11.458	-0.01	-0.09%	11.444	11.50	11.444	450
Mar 14 2024	11.468	0.01	0.05%	11.494	11.494	11.468	430
Mar 13 2024	11.462	0.07	0.61%	11.462	11.462	11.462	0
Mar 12 2024	11.392	0.09	0.78%	11.392	11.392	11.392	0
Mar 11 2024	11.304	-0.03	-0.30%	11.304	11.304	11.304	0

Invesco Ftse Rafi Europe...

Delayed Upgrade Clock