Invesco Ftse Rafi Europe... Historical Data - PEF

Company Name	Etf Ticker Symbol	Market	Type
Invesco Ftse Rafi Europe Ucits Etf	PEF	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.022	-0.18%	12.41	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.41	12.41	12.41	12.41	12.432

PEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	12.41	-0.02	-0.18%	12.41	12.41	12.41	0
May 16 2024	12.432	0.02	0.18%	12.434	12.434	12.408	295
May 15 2024	12.41	0.05	0.44%	12.41	12.41	12.41	0
May 14 2024	12.356	0.04	0.34%	12.354	12.356	12.326	639
May 13 2024	12.314	-0.02	-0.16%	12.314	12.314	12.314	0
May 10 2024	12.334	0.12	0.98%	12.334	12.334	12.334	41
May 09 2024	12.214	0.06	0.53%	12.15	12.214	12.15	800
May 08 2024	12.15	0.11	0.95%	12.13	12.15	12.13	203
May 07 2024	12.036	0.01	0.05%	12.036	12.036	12.036	0
May 06 2024	12.03	0.10	0.84%	11.90	12.03	11.90	18
May 03 2024	11.93	0.19	1.58%	11.918	11.93	11.918	100
May 02 2024	11.744	-0.17	-1.43%	11.742	11.744	11.742	153
Apr 30 2024	11.914	-0.06	-0.48%	11.978	11.99	11.914	1,431
Apr 29 2024	11.972	0.11	0.93%	11.972	11.972	11.972	0
Apr 26 2024	11.862	0.05	0.39%	11.862	11.862	11.862	0
Apr 25 2024	11.816	-0.07	-0.57%	11.83	11.83	11.816	1,245
Apr 24 2024	11.884	0.07	0.63%	11.88	11.884	11.88	9
Apr 23 2024	11.81	0.08	0.70%	11.804	11.81	11.794	15
Apr 22 2024	11.728	0.08	0.65%	11.728	11.728	11.728	0
Apr 19 2024	11.652	0.06	0.50%	11.548	11.652	11.548	1
Apr 18 2024	11.594	0.05	0.45%	11.594	11.594	11.594	0