Euronext PAB Transatlantic 40 (PBT4P)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -218.72 | -2.98281933159 | 7332.66 | 7375.91 | 7060.18 | 0 | 0 | IX |
| 4 | -83.38 | -1.15848677008 | 7197.32 | 7518.81 | 7060.18 | 0 | 0 | IX |
| 12 | 182.44 | 2.63204212652 | 6931.5 | 7518.81 | 6742.02 | 0 | 0 | IX |
| 26 | 601.83 | 9.24170506948 | 6512.11 | 7518.81 | 6414.48 | 0 | 0 | IX |
| 52 | 601.83 | 9.24170506948 | 6512.11 | 7518.81 | 6414.48 | 0 | 0 | IX |
| 156 | 601.83 | 9.24170506948 | 6512.11 | 7518.81 | 6414.48 | 0 | 0 | IX |
| 260 | 601.83 | 9.24170506948 | 6512.11 | 7518.81 | 6414.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 7096.94 | -18.74 | -0.26 | 7077.25 | 7142.13 | 7060.18 | 0 |
| 1741109400 | 7115.68 | -203.39 | -2.78 | 7253.92 | 7253.92 | 7073.3 | 0 |
| 1741023000 | 7319.07 | 32.98 | 0.45 | 7344.47 | 7375.91 | 7306.07 | 0 |
| 1740763800 | 7286.09 | -59.18 | -0.81 | 7272.52 | 7296.64 | 7224.16 | 0 |
| 1740677400 | 7345.27 | -10.34 | -0.14 | 7332.66 | 7366.97 | 7289.53 | 0 |
| 1740591000 | 7355.61 | 67.37 | 0.92 | 7281.28 | 7373.38 | 7281.28 | 0 |
| 1740504600 | 7288.24 | -9.41 | -0.13 | 7269.32 | 7295.88 | 7223.29 | 0 |
| 1740418200 | 7297.65 | -62.89 | -0.85 | 7313.39 | 7339.02 | 7247.68 | 0 |
| 1740159000 | 7360.54 | -14.97 | -0.20 | 7375.22 | 7400.08 | 7352.06 | 0 |
| 1740072600 | 7375.51 | -96.78 | -1.30 | 7464.29 | 7504.99 | 7362.89 | 0 |
| 1739986200 | 7472.29 | -20.8 | -0.28 | 7498.8 | 7514.38 | 7446.92 | 0 |
| 1739899800 | 7493.09 | 25.98 | 0.35 | 7475.52 | 7518.81 | 7475.52 | 0 |
| 1739813400 | 7467.11 | 35.4 | 0.48 | 7451.15 | 7474.26 | 7447.81 | 0 |
| 1739554200 | 7431.71 | -0.84 | -0.01 | 7442.53 | 7455.68 | 7421.82 | 0 |
| 1739467800 | 7432.55 | 67.68 | 0.92 | 7365.58 | 7440.7 | 7365.58 | 0 |
| 1739381400 | 7364.87 | -0.88 | -0.01 | 7356.48 | 7377.82 | 7335.91 | 0 |
| 1739295000 | 7365.75 | 28.75 | 0.39 | 7347.39 | 7383.4 | 7341.83 | 0 |
| 1739208600 | 7337 | 58.77 | 0.81 | 7275.19 | 7344.95 | 7275.19 | 0 |
| 1738949400 | 7278.23 | 8.94 | 0.12 | 7288.26 | 7309.11 | 7257.31 | 0 |
| 1738863000 | 7269.29 | 108.44 | 1.51 | 7197.32 | 7276.19 | 7197.32 | 0 |
| 1738776600 | 7160.85 | 43.4 | 0.61 | 7116.99 | 7164.91 | 7107.19 | 0 |
| 1738690200 | 7117.45 | 53.93 | 0.76 | 7066.41 | 7130.15 | 7047.5 | 0 |
| 1738603800 | 7063.52 | -81.33 | -1.14 | 7148.06 | 7148.06 | 7004.88 | 0 |
| 1738344600 | 7144.85 | 47.25 | 0.67 | 7134.62 | 7185.86 | 7134.62 | 0 |
| 1738258200 | 7097.6 | 31.69 | 0.45 | 7073.65 | 7128.42 | 7072.18 | 0 |
| 1738171800 | 7065.91 | 44.34 | 0.63 | 7040.49 | 7107.01 | 7040.49 | 0 |
| 1738085400 | 7021.57 | 114.23 | 1.65 | 6938.88 | 7024.94 | 6929.09 | 0 |
| 1737999000 | 6907.34 | -140.3 | -1.99 | 7057.65 | 7057.65 | 6880.49 | 0 |
| 1737739800 | 7047.64 | -27.93 | -0.39 | 7090.96 | 7097.95 | 7045.05 | 0 |
| 1737653400 | 7075.57 | 12.38 | 0.18 | 7076.98 | 7090.65 | 7058.8 | 0 |
| 1737567000 | 7063.19 | 68.16 | 0.97 | 7013.86 | 7078.08 | 7013.86 | 0 |
| 1737480600 | 6995.03 | -19.15 | -0.27 | 7016.38 | 7024.98 | 6987.16 | 0 |
| 1737394200 | 7014.18 | -17.67 | -0.25 | 7018.19 | 7035.94 | 7001.44 | 0 |
| 1737135000 | 7031.85 | 64.39 | 0.92 | 6954.66 | 7033.38 | 6954.66 | 0 |
| 1737048600 | 6967.46 | 11.3 | 0.16 | 6965.54 | 7026.26 | 6952.55 | 0 |
| 1736962200 | 6956.16 | 99.77 | 1.46 | 6855.7 | 6965.4 | 6855.7 | 0 |
| 1736875800 | 6856.39 | -8.45 | -0.12 | 6868.92 | 6914.65 | 6845.76 | 0 |
| 1736789400 | 6864.84 | -49.98 | -0.72 | 6922.67 | 6922.84 | 6837.41 | 0 |
| 1736530200 | 6914.82 | -70.86 | -1.01 | 6985.45 | 6989.85 | 6894.68 | 0 |
| 1736443800 | 6985.68 | 48 | 0.69 | 6971.62 | 6987.15 | 6948.23 | 0 |
| 1736357400 | 6937.68 | -8.81 | -0.13 | 6947.96 | 6973.76 | 6927.41 | 0 |
| 1736271000 | 6946.49 | -68.61 | -0.98 | 6979.37 | 7034.36 | 6933.07 | 0 |
| 1736184600 | 7015.1 | 117.67 | 1.71 | 6893.16 | 7020.9 | 6893.16 | 0 |
| 1735925400 | 6897.43 | 25.86 | 0.38 | 6874 | 6910.94 | 6853.04 | 0 |
| 1735839000 | 6871.57 | 23.94 | 0.35 | 6837.3 | 6904.33 | 6806.35 | 0 |
| 1735666200 | 6847.63 | -10.56 | -0.15 | 6831.88 | 6870.84 | 6829.73 | 0 |
| 1735579800 | 6858.19 | 5.75 | 0.08 | 6872.67 | 6880.31 | 6812.94 | 0 |
| 1735320600 | 6852.44 | -55.4 | -0.80 | 6901.24 | 6921.28 | 6834.9 | 0 |
| 1735061400 | 6907.84 | 75.85 | 1.11 | 6862.27 | 6910.14 | 6858.04 | 0 |
| 1734975000 | 6831.99 | -21.2 | -0.31 | 6839.08 | 6849.28 | 6796.52 | 0 |
| 1734715800 | 6853.19 | 8.84 | 0.13 | 6823.14 | 6853.97 | 6742.02 | 0 |
| 1734629400 | 6844.35 | -101.99 | -1.47 | 6842.36 | 6870.97 | 6798.88 | 0 |
| 1734543000 | 6946.34 | 54.58 | 0.79 | 6896.63 | 6966.27 | 6895.82 | 0 |
| 1734456600 | 6891.76 | -21.29 | -0.31 | 6918.05 | 6928.51 | 6859.73 | 0 |
| 1734370200 | 6913.05 | 12.99 | 0.19 | 6904.82 | 6917.39 | 6894.58 | 0 |
| 1734111000 | 6900.06 | -26.66 | -0.38 | 6922.59 | 6953 | 6889.96 | 0 |
| 1734024600 | 6926.72 | -27.14 | -0.39 | 6931.5 | 6948.64 | 6909.96 | 0 |
| 1733938200 | 6953.86 | 54.17 | 0.79 | 6898.01 | 6956 | 6888.47 | 0 |
| 1733851800 | 6899.69 | 1.1 | 0.02 | 6903.2 | 6942.14 | 6893.08 | 0 |
| 1733765400 | 6898.59 | -59.01 | -0.85 | 6951.47 | 6962.6 | 6876.34 | 0 |
| 1733506200 | 6957.6 | -7.8 | -0.11 | 6942.98 | 6975.53 | 6934.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
