Register for real-time alerts, custom portfolio, and market movers
PARRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.11 | -0.04 | -1.86% | 2.20 | 2.20 | 2.11 | 3,603 |
| May 09 2024 | 2.15 | -0.01 | -0.46% | 2.20 | 2.20 | 2.13 | 3,619 |
| May 08 2024 | 2.16 | -0.04 | -1.82% | 2.18 | 2.18 | 2.16 | 485 |
| May 07 2024 | 2.20 | 0.00 | 0.00% | 2.19 | 2.20 | 2.19 | 1,132 |
| May 06 2024 | 2.20 | 0.05 | 2.33% | 2.22 | 2.22 | 2.12 | 6,669 |
| May 03 2024 | 2.15 | 0.00 | 0.00% | 2.20 | 2.20 | 2.03 | 13,748 |
| May 02 2024 | 2.15 | -0.05 | -2.27% | 2.19 | 2.25 | 2.13 | 3,186 |
| Apr 30 2024 | 2.20 | 0.00 | 0.00% | 2.24 | 2.24 | 2.13 | 5,805 |
| Apr 29 2024 | 2.20 | 0.00 | 0.00% | 2.24 | 2.38 | 2.20 | 11,597 |
| Apr 26 2024 | 2.20 | 0.05 | 2.33% | 2.18 | 2.20 | 2.18 | 887 |
| Apr 25 2024 | 2.15 | -0.02 | -0.92% | 2.17 | 2.23 | 2.12 | 3,470 |
| Apr 24 2024 | 2.17 | -0.01 | -0.46% | 2.13 | 2.19 | 2.12 | 5,279 |
| Apr 23 2024 | 2.18 | -0.02 | -0.91% | 2.18 | 2.19 | 2.14 | 548 |
| Apr 22 2024 | 2.20 | -0.03 | -1.35% | 2.23 | 2.26 | 2.15 | 7,001 |
| Apr 19 2024 | 2.23 | 0.05 | 2.29% | 2.18 | 2.27 | 2.13 | 4,112 |
| Apr 18 2024 | 2.18 | 0.00 | 0.00% | 2.28 | 2.28 | 2.18 | 1,960 |
| Apr 17 2024 | 2.18 | 0.00 | 0.00% | 2.28 | 2.28 | 2.18 | 4,108 |
| Apr 16 2024 | 2.18 | -0.03 | -1.36% | 2.29 | 2.29 | 2.18 | 870 |
| Apr 15 2024 | 2.21 | -0.06 | -2.64% | 2.29 | 2.29 | 2.20 | 6,315 |
| Apr 12 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.27 | 2.15 | 9,475 |
| Apr 11 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.28 | 2.23 | 2,512 |
| Apr 10 2024 | 2.25 | -0.09 | -3.85% | 2.34 | 2.34 | 2.25 | 2,214 |
| Apr 09 2024 | 2.34 | 0.04 | 1.74% | 2.30 | 2.37 | 2.27 | 3,877 |
| Apr 08 2024 | 2.30 | -0.04 | -1.71% | 2.40 | 2.40 | 2.29 | 6,193 |
| Apr 05 2024 | 2.34 | 0.00 | 0.00% | 2.35 | 2.35 | 2.28 | 3,729 |
| Apr 04 2024 | 2.34 | -0.05 | -2.09% | 2.39 | 2.39 | 2.29 | 3,697 |
| Apr 03 2024 | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.30 | 2,746 |
| Apr 02 2024 | 2.40 | 0.06 | 2.56% | 2.35 | 2.40 | 2.34 | 1,665 |
| Mar 28 2024 | 2.34 | -0.06 | -2.50% | 2.40 | 2.43 | 2.32 | 1,034 |
| Mar 27 2024 | 2.40 | 0.01 | 0.42% | 2.44 | 2.44 | 2.30 | 4,152 |
| Mar 26 2024 | 2.39 | 0.09 | 3.91% | 2.30 | 2.46 | 2.30 | 5,126 |
| Mar 25 2024 | 2.30 | -0.06 | -2.54% | 2.25 | 2.36 | 2.23 | 4,080 |
| Mar 22 2024 | 2.36 | -0.03 | -1.26% | 2.41 | 2.44 | 2.32 | 5,956 |
| Mar 21 2024 | 2.39 | -0.11 | -4.40% | 2.44 | 2.45 | 2.39 | 1,680 |
| Mar 20 2024 | 2.50 | 0.09 | 3.73% | 2.50 | 2.50 | 2.44 | 3,125 |
| Mar 19 2024 | 2.41 | 0.03 | 1.26% | 2.43 | 2.49 | 2.40 | 5,111 |
| Mar 18 2024 | 2.38 | 0.07 | 3.03% | 2.30 | 2.39 | 2.30 | 8,781 |
| Mar 15 2024 | 2.31 | -0.35 | -13.16% | 2.72 | 2.72 | 2.31 | 15,307 |
| Mar 14 2024 | 2.66 | -0.04 | -1.48% | 2.72 | 2.72 | 2.66 | 115 |
| Mar 13 2024 | 2.70 | 0.05 | 1.89% | 2.70 | 2.73 | 2.69 | 3,916 |
| Mar 12 2024 | 2.65 | -0.07 | -2.57% | 2.80 | 2.80 | 2.56 | 6,554 |
| Mar 11 2024 | 2.72 | 0.04 | 1.49% | 2.87 | 2.87 | 2.68 | 10,419 |
| Mar 08 2024 | 2.68 | -0.03 | -1.11% | 2.70 | 2.79 | 2.50 | 6,690 |
| Mar 07 2024 | 2.71 | -0.09 | -3.21% | 2.85 | 2.85 | 2.70 | 4,183 |
| Mar 06 2024 | 2.80 | -0.04 | -1.41% | 2.73 | 2.82 | 2.73 | 945 |
| Mar 05 2024 | 2.84 | 0.10 | 3.65% | 2.75 | 2.84 | 2.72 | 5,394 |
| Mar 04 2024 | 2.74 | -0.11 | -3.86% | 2.85 | 2.85 | 2.70 | 7,510 |
| Mar 01 2024 | 2.85 | 0.08 | 2.89% | 2.78 | 2.85 | 2.74 | 8,992 |
| Feb 29 2024 | 2.77 | 0.05 | 1.84% | 2.72 | 2.79 | 2.70 | 9,780 |
| Feb 28 2024 | 2.72 | -0.10 | -3.55% | 2.88 | 2.88 | 2.72 | 1,563 |
| Feb 27 2024 | 2.82 | -0.06 | -2.08% | 2.78 | 2.87 | 2.72 | 4,114 |
| Feb 26 2024 | 2.88 | 0.11 | 3.97% | 2.78 | 2.88 | 2.71 | 7,229 |
| Feb 23 2024 | 2.77 | 0.08 | 2.97% | 2.77 | 2.77 | 2.70 | 3,684 |
| Feb 22 2024 | 2.69 | 0.08 | 3.07% | 2.70 | 2.73 | 2.63 | 3,433 |
| Feb 21 2024 | 2.61 | -0.02 | -0.76% | 2.61 | 2.75 | 2.60 | 5,103 |
| Feb 20 2024 | 2.63 | -0.13 | -4.71% | 2.63 | 2.75 | 2.63 | 2,811 |
| Feb 19 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| Feb 16 2024 | 2.76 | 0.00 | 0.00% | 2.88 | 2.88 | 2.76 | 1,967 |
| Feb 15 2024 | 2.76 | -0.09 | -3.16% | 2.81 | 2.84 | 2.76 | 6,746 |
| Feb 14 2024 | 2.85 | -0.04 | -1.38% | 2.87 | 2.90 | 2.82 | 3,561 |
| Feb 13 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.90 | 2.88 | 5,227 |
| Feb 12 2024 | 2.89 | 0.11 | 3.96% | 2.80 | 2.90 | 2.77 | 7,887 |
