Parrot (PARRO)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 19.4267515924 | 3.14 | 4.5 | 3.07 | 55285 | 3.97954143 | DE |
| 4 | 1.33 | 54.958677686 | 2.42 | 4.5 | 2.25 | 26475 | 3.55250454 | DE |
| 12 | 1.75 | 87.5 | 2 | 4.5 | 1.87 | 12736 | 3.09132142 | DE |
| 26 | 1.75 | 87.5 | 2 | 4.5 | 1.82 | 7753 | 2.79958326 | DE |
| 52 | 1.11 | 42.0454545455 | 2.64 | 4.5 | 1.79 | 6843 | 2.63941595 | DE |
| 156 | -0.105 | -2.72373540856 | 3.855 | 5.79 | 1.79 | 7155 | 3.63266349 | DE |
| 260 | 0.955 | 34.168157424 | 2.795 | 7.86 | 1.6 | 12120 | 4.2401774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 3.75 | 0.04 | 1.08 | 3.75 | 3.78 | 3.55 | 15596 |
| 1736443800 | 3.71 | -0.43 | -10.39 | 4.05 | 4.12 | 3.65 | 21741 |
| 1736357400 | 4.14 | -0.1 | -2.36 | 4.2 | 4.2 | 4.0199999 | 23788 |
| 1736271000 | 4.24 | 0.37 | 9.56 | 3.96 | 4.5 | 3.93 | 108584 |
| 1736184600 | 3.87 | 0.4 | 11.53 | 3.49 | 3.92 | 3.31 | 90210 |
| 1735925400 | 3.47 | 0.4 | 13.03 | 3.14 | 3.51 | 3.07 | 32101 |
| 1735839000 | 3.07 | 0.23 | 8.10 | 3 | 3.17 | 2.99 | 14686 |
| 1735666200 | 2.84 | -0.36 | -11.25 | 3.1 | 3.1 | 2.82 | 17035 |
| 1735579800 | 3.2 | 0.21 | 7.02 | 2.97 | 3.39 | 2.9 | 50813 |
| 1735320600 | 2.99 | 0.22 | 7.94 | 2.77 | 3 | 2.77 | 28720 |
| 1735061400 | 2.77 | 0.27 | 10.80 | 2.52 | 2.77 | 2.49 | 20570 |
| 1734975000 | 2.5 | 0.11 | 4.60 | 2.38 | 2.56 | 2.38 | 16372 |
| 1734715800 | 2.39 | 0.1 | 4.37 | 2.4 | 2.4 | 2.31 | 5275 |
| 1734629400 | 2.29 | 0.04 | 1.78 | 2.2599999 | 2.42 | 2.2599999 | 6568 |
| 1734543000 | 2.25 | -0.11 | -4.66 | 2.36 | 2.37 | 2.25 | 6581 |
| 1734456600 | 2.36 | 0.01 | 0.43 | 2.4 | 2.4 | 2.32 | 2954 |
| 1734370200 | 2.35 | 0 | 0.00 | 2.44 | 2.46 | 2.35 | 2858 |
| 1734111000 | 2.35 | -0.08 | -3.29 | 2.42 | 2.43 | 2.35 | 1222 |
| 1734024600 | 2.43 | 0.07 | 2.97 | 2.36 | 2.44 | 2.35 | 3329 |
| 1733938200 | 2.36 | -0.07 | -2.88 | 2.4 | 2.44 | 2.36 | 1937 |
| 1733851800 | 2.43 | 0.03 | 1.25 | 2.42 | 2.44 | 2.42 | 2694 |
| 1733765400 | 2.4 | -0.01 | -0.41 | 2.42 | 2.46 | 2.31 | 4708 |
| 1733506200 | 2.41 | 0.01 | 0.42 | 2.37 | 2.44 | 2.37 | 460 |
| 1733419800 | 2.4 | -0.08 | -3.23 | 2.45 | 2.45 | 2.4 | 1984 |
| 1733333400 | 2.48 | 0.05 | 2.06 | 2.37 | 2.48 | 2.37 | 9741 |
| 1733247000 | 2.43 | 0 | 0.00 | 2.36 | 2.45 | 2.36 | 8447 |
| 1733160600 | 2.43 | -0.01 | -0.41 | 2.44 | 2.52 | 2.38 | 5684 |
| 1732901400 | 2.44 | 0 | 0.00 | 2.44 | 2.45 | 2.43 | 1435 |
| 1732815000 | 2.44 | 0.02 | 0.83 | 2.44 | 2.45 | 2.42 | 4698 |
| 1732728600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732642200 | 2.42 | 0 | 0.00 | 2.45 | 2.45 | 2.42 | 10438 |
| 1732555800 | 2.42 | -0.04 | -1.63 | 2.46 | 2.46 | 2.42 | 7144 |
| 1732296600 | 2.46 | -0.06 | -2.38 | 2.48 | 2.48 | 2.38 | 6415 |
| 1732210200 | 2.52 | 0.2 | 8.62 | 2.37 | 2.52 | 2.3 | 34508 |
| 1732123800 | 2.32 | 0.02 | 0.87 | 2.3 | 2.36 | 2.3 | 2949 |
| 1732037400 | 2.3 | -0.08 | -3.36 | 2.38 | 2.38 | 2.25 | 5834 |
| 1731951000 | 2.38 | 0.06 | 2.59 | 2.39 | 2.44 | 2.33 | 24849 |
| 1731691800 | 2.32 | 0.36 | 18.07 | 2.1 | 2.4 | 2.1 | 72176 |
| 1731605400 | 1.965 | 0.01 | 0.26 | 1.92 | 1.98 | 1.92 | 1251 |
| 1731519000 | 1.96 | 0.05 | 2.62 | 1.995 | 1.995 | 1.955 | 138 |
| 1731432600 | 1.91 | -0.01 | -0.52 | 1.92 | 2.05 | 1.87 | 8723 |
| 1731346200 | 1.92 | 0.02 | 1.05 | 1.975 | 1.985 | 1.92 | 5907 |
| 1731087000 | 1.9 | -0.02 | -1.04 | 1.915 | 1.99 | 1.9 | 5831 |
| 1731000600 | 1.92 | 0 | 0.26 | 1.92 | 1.92 | 1.9 | 389 |
| 1730914200 | 1.915 | -0.04 | -1.79 | 1.9 | 1.975 | 1.9 | 4060 |
| 1730827800 | 1.95 | 0.03 | 1.56 | 1.915 | 1.98 | 1.91 | 1106 |
| 1730741400 | 1.92 | 0.01 | 0.52 | 1.97 | 1.97 | 1.91 | 1012 |
| 1730482200 | 1.91 | -0.01 | -0.52 | 1.915 | 1.915 | 1.91 | 361 |
| 1730395800 | 1.92 | -0.06 | -2.78 | 1.93 | 1.93 | 1.92 | 2568 |
| 1730309400 | 1.975 | 0.04 | 1.80 | 1.93 | 1.99 | 1.93 | 2324 |
| 1730223000 | 1.94 | -0.01 | -0.26 | 1.94 | 1.97 | 1.94 | 1333 |
| 1730136600 | 1.945 | 0.01 | 0.52 | 1.995 | 1.995 | 1.93 | 251 |
| 1729873800 | 1.935 | -0.01 | -0.51 | 2.02 | 2.02 | 1.925 | 1176 |
| 1729787400 | 1.945 | 0.01 | 0.52 | 1.945 | 1.945 | 1.94 | 1150 |
| 1729701000 | 1.935 | -0.02 | -1.02 | 1.975 | 2.04 | 1.925 | 5133 |
| 1729614600 | 1.955 | 0.01 | 0.26 | 1.985 | 1.995 | 1.915 | 1793 |
| 1729528200 | 1.95 | 0.03 | 1.56 | 1.92 | 1.99 | 1.91 | 3201 |
| 1729269000 | 1.92 | -0.08 | -3.76 | 2 | 2 | 1.92 | 5177 |
| 1729182600 | 1.995 | -0.04 | -1.72 | 2.04 | 2.07 | 1.995 | 1844 |
| 1729096200 | 2.0299999 | 0.04 | 2.01 | 2 | 2.07 | 2 | 613 |
| 1729009800 | 1.99 | 0 | 0.00 | 1.99 | 2 | 1.99 | 716 |
| 1728923400 | 1.99 | -0.06 | -2.93 | 2.05 | 2.09 | 1.99 | 712 |
| 1728664200 | 2.05 | 0.05 | 2.50 | 2.04 | 2.05 | 1.96 | 3750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
