Register to chat with like-minded investors on our interactive forums.
PABW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 69.935 | -0.49 | -0.70% | 70.446 | 70.446 | 69.889 | 948 |
| May 30 2024 | 70.426 | -0.04 | -0.06% | 70.316 | 70.426 | 70.273 | 1,983 |
| May 29 2024 | 70.468 | -0.30 | -0.43% | 70.73 | 70.73 | 70.368 | 2,552 |
| May 28 2024 | 70.769 | -0.49 | -0.69% | 71.135 | 71.232 | 70.769 | 2,713 |
| May 27 2024 | 71.262 | 0.16 | 0.23% | 71.02 | 71.262 | 70.941 | 7,555 |
| May 24 2024 | 71.10 | -0.03 | -0.04% | 70.684 | 71.10 | 70.622 | 2,448 |
| May 23 2024 | 71.129 | -0.05 | -0.07% | 71.495 | 71.495 | 71.006 | 24 |
| May 22 2024 | 71.181 | 0.30 | 0.42% | 71.062 | 71.238 | 71.062 | 16 |
| May 21 2024 | 70.884 | -0.14 | -0.20% | 70.91 | 70.983 | 70.805 | 2,502 |
| May 20 2024 | 71.025 | 0.34 | 0.49% | 70.97 | 71.066 | 70.97 | 235 |
| May 17 2024 | 70.68 | -0.34 | -0.47% | 70.857 | 70.857 | 70.68 | 2,098 |
| May 16 2024 | 71.016 | 0.18 | 0.25% | 70.999 | 71.016 | 70.999 | 108 |
| May 15 2024 | 70.837 | 0.63 | 0.90% | 70.329 | 70.837 | 70.315 | 276 |
| May 14 2024 | 70.208 | 0.03 | 0.04% | 70.172 | 70.208 | 70.114 | 169 |
| May 13 2024 | 70.181 | -0.11 | -0.16% | 70.318 | 70.322 | 70.181 | 244 |
| May 10 2024 | 70.294 | 0.45 | 0.64% | 70.22 | 70.382 | 70.22 | 906 |
| May 09 2024 | 69.848 | 0.19 | 0.28% | 69.868 | 69.868 | 69.831 | 163 |
| May 08 2024 | 69.656 | -0.23 | -0.33% | 69.844 | 70.05 | 69.645 | 9,042 |
| May 07 2024 | 69.889 | 0.62 | 0.89% | 69.685 | 69.889 | 69.649 | 645 |
| May 06 2024 | 69.271 | 0.43 | 0.63% | 69.148 | 69.385 | 69.023 | 1,526 |
| May 03 2024 | 68.839 | 0.78 | 1.14% | 68.701 | 68.853 | 68.506 | 193 |
| May 02 2024 | 68.062 | -0.23 | -0.33% | 68.093 | 68.309 | 68.016 | 178 |
| Apr 30 2024 | 68.289 | -0.29 | -0.42% | 68.807 | 68.807 | 68.289 | 2,029 |
| Apr 29 2024 | 68.574 | -0.29 | -0.41% | 68.876 | 68.896 | 68.574 | 2,881 |
| Apr 26 2024 | 68.859 | 1.69 | 2.52% | 68.334 | 68.859 | 68.334 | 2,452 |
| Apr 25 2024 | 67.168 | -1.04 | -1.52% | 67.861 | 67.861 | 67.168 | 1,325 |
| Apr 24 2024 | 68.207 | 0.01 | 0.01% | 68.669 | 68.669 | 68.207 | 1,936 |
| Apr 23 2024 | 68.20 | 0.76 | 1.12% | 67.97 | 68.20 | 67.97 | 2,775 |
| Apr 22 2024 | 67.443 | 0.09 | 0.14% | 67.605 | 67.825 | 67.443 | 1,706 |
| Apr 19 2024 | 67.35 | -0.88 | -1.29% | 67.412 | 67.744 | 67.35 | 1,068 |
| Apr 18 2024 | 68.233 | -0.21 | -0.31% | 68.024 | 68.233 | 68.024 | 70 |
| Apr 17 2024 | 68.443 | -0.05 | -0.07% | 68.305 | 68.491 | 68.305 | 15 |
| Apr 16 2024 | 68.494 | -0.99 | -1.43% | 68.486 | 68.563 | 68.486 | 9 |
| Apr 15 2024 | 69.485 | -0.14 | -0.20% | 69.588 | 69.588 | 69.485 | 1,655 |
| Apr 12 2024 | 69.625 | 0.37 | 0.53% | 70.019 | 70.097 | 69.557 | 2,072 |
| Apr 11 2024 | 69.255 | -0.04 | -0.05% | 69.283 | 69.283 | 69.014 | 1,304 |
| Apr 10 2024 | 69.292 | 0.31 | 0.45% | 69.436 | 69.436 | 68.804 | 6,942 |
| Apr 09 2024 | 68.982 | -0.29 | -0.42% | 69.31 | 69.555 | 68.978 | 7,346 |
| Apr 08 2024 | 69.272 | 0.11 | 0.15% | 69.273 | 69.273 | 69.272 | 246 |
| Apr 05 2024 | 69.167 | -0.43 | -0.62% | 68.812 | 69.22 | 68.768 | 2,980 |
| Apr 04 2024 | 69.601 | -0.02 | -0.02% | 69.588 | 69.719 | 69.532 | 2,149 |
| Apr 03 2024 | 69.618 | 0.11 | 0.17% | 69.644 | 69.702 | 69.527 | 72 |
| Apr 02 2024 | 69.503 | -0.77 | -1.09% | 70.667 | 70.723 | 69.496 | 5,460 |
| Mar 28 2024 | 70.269 | 0.35 | 0.50% | 70.315 | 70.417 | 70.269 | 5,907 |
| Mar 27 2024 | 69.922 | -0.02 | -0.03% | 69.922 | 69.922 | 69.922 | 0 |
| Mar 26 2024 | 69.946 | 0.10 | 0.15% | 69.897 | 69.98 | 69.753 | 7,084 |
| Mar 25 2024 | 69.843 | -0.30 | -0.43% | 70.146 | 70.197 | 69.801 | 417 |
| Mar 22 2024 | 70.145 | -0.18 | -0.25% | 70.249 | 70.341 | 70.145 | 838 |
| Mar 21 2024 | 70.322 | 1.00 | 1.44% | 69.844 | 70.322 | 69.797 | 1,506 |
| Mar 20 2024 | 69.324 | 0.53 | 0.78% | 69.248 | 69.324 | 69.248 | 97 |
| Mar 19 2024 | 68.79 | -0.24 | -0.35% | 68.966 | 68.966 | 68.79 | 561 |
| Mar 18 2024 | 69.034 | 0.28 | 0.41% | 68.802 | 69.088 | 68.749 | 737 |
| Mar 15 2024 | 68.75 | -0.30 | -0.43% | 69.069 | 69.077 | 68.744 | 790 |
| Mar 14 2024 | 69.05 | 0.10 | 0.14% | 69.17 | 69.266 | 69.05 | 896 |
| Mar 13 2024 | 68.953 | -0.11 | -0.15% | 69.28 | 69.28 | 68.953 | 4,943 |
| Mar 12 2024 | 69.058 | 0.61 | 0.89% | 68.843 | 69.225 | 68.614 | 8,267 |
| Mar 11 2024 | 68.451 | -0.70 | -1.01% | 68.517 | 68.616 | 68.40 | 2,293 |
| Mar 08 2024 | 69.149 | 0.22 | 0.32% | 69.126 | 69.37 | 69.112 | 1,529 |
| Mar 07 2024 | 68.93 | 0.38 | 0.56% | 68.381 | 68.93 | 68.381 | 20 |
| Mar 06 2024 | 68.548 | 0.25 | 0.36% | 68.374 | 68.664 | 68.374 | 9,233 |
| Mar 05 2024 | 68.303 | -0.58 | -0.84% | 68.862 | 68.863 | 68.303 | 6,136 |
| Mar 04 2024 | 68.883 | -0.11 | -0.15% | 69.026 | 69.038 | 68.836 | 16,486 |
