News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 80.432 | -0.5 | -0.62 | 80.171 | 80.432 | 80 | 1249 |
| 1740677400 | 80.933 | -0.25 | -0.31 | 81.141 | 81.343 | 80.933 | 303 |
| 1740591000 | 81.186 | 1.01 | 1.26 | 80.95 | 81.315 | 80.871 | 6162 |
| 1740504600 | 80.176 | -1.17 | -1.44 | 81.047 | 81.047 | 80.1 | 3123 |
| 1740418200 | 81.346 | -1.17 | -1.41 | 81.698 | 81.874 | 81 | 480 |
| 1740159000 | 82.513 | 0.09 | 0.11 | 82.533 | 82.802 | 82.393 | 991 |
| 1740072600 | 82.424 | -0.67 | -0.81 | 83.05 | 83.133 | 82.424 | 1317 |
| 1739986200 | 83.098 | 0.32 | 0.39 | 83.008 | 83.098 | 82.643 | 9229 |
| 1739899800 | 82.778 | 0.08 | 0.10 | 82.871 | 83.093 | 82.773 | 13139 |
| 1739813400 | 82.694 | 0.47 | 0.57 | 82.572 | 82.727 | 82.526 | 886 |
| 1739554200 | 82.224 | -0.31 | -0.38 | 82.616 | 82.616 | 82.224 | 2400 |
| 1739467800 | 82.536 | 0.47 | 0.58 | 82.106 | 82.557 | 82.106 | 944 |
| 1739381400 | 82.062 | -0.72 | -0.87 | 82.527 | 82.582 | 82.062 | 9426 |
| 1739295000 | 82.784 | -0.21 | -0.26 | 82.819 | 82.874 | 82.654 | 3800 |
| 1739208600 | 82.997 | 0.38 | 0.46 | 82.787 | 83.031 | 82.783 | 93 |
| 1738949400 | 82.615 | -0.34 | -0.41 | 82.781 | 82.87 | 82.615 | 617 |
| 1738863000 | 82.956 | 1.01 | 1.23 | 82.641 | 82.956 | 82.641 | 1443 |
| 1738776600 | 81.949 | -0.2 | -0.24 | 81.653 | 81.949 | 81.538 | 1923 |
| 1738690200 | 82.145 | -0 | -0.00 | 81.848 | 82.145 | 81.604 | 6604 |
| 1738603800 | 82.146 | -0.81 | -0.97 | 81.894 | 82.206 | 81.676 | 3564 |
| 1738344600 | 82.951 | 0.8 | 0.97 | 82.672 | 83.224 | 82.672 | 8887 |
| 1738258200 | 82.154 | 0.17 | 0.21 | 82.215 | 82.423 | 82.152 | 1187 |
| 1738171800 | 81.983 | 0.42 | 0.51 | 82.273 | 82.332 | 81.972 | 845 |
| 1738085400 | 81.567 | 0.96 | 1.19 | 81.432 | 81.658 | 81.319 | 1728 |
| 1737999000 | 80.604 | -1.89 | -2.29 | 81.275 | 81.275 | 79.964 | 7078 |
| 1737739800 | 82.492 | -0.25 | -0.30 | 82.526 | 82.526 | 82.3 | 2264 |
| 1737653400 | 82.738 | 0.08 | 0.10 | 82.425 | 82.738 | 82.338 | 1797 |
| 1737567000 | 82.653 | 0.95 | 1.16 | 82.308 | 82.653 | 82.288 | 1162 |
| 1737480600 | 81.708 | -0.31 | -0.37 | 81.624 | 82.139 | 81.624 | 4588 |
| 1737394200 | 82.015 | -0.27 | -0.33 | 82.049 | 82.092 | 81.66 | 10584 |
| 1737135000 | 82.288 | 0.59 | 0.72 | 81.657 | 82.288 | 81.657 | 495 |
| 1737048600 | 81.698 | 0.44 | 0.54 | 81.813 | 81.813 | 81.672 | 304 |
| 1736962200 | 81.258 | 1.35 | 1.70 | 79.908 | 81.29 | 79.892 | 5033 |
| 1736875800 | 79.903 | -0.02 | -0.02 | 80.572 | 80.66 | 79.903 | 1777 |
| 1736789400 | 79.922 | -0.54 | -0.67 | 80.125 | 80.23 | 79.85 | 5970 |
| 1736530200 | 80.464 | -0.7 | -0.86 | 81.205 | 81.217 | 80.464 | 2543 |
| 1736443800 | 81.163 | -0.19 | -0.23 | 81.071 | 81.364 | 81.012 | 700 |
| 1736357400 | 81.35 | -0.47 | -0.58 | 81.388 | 81.55 | 81.226 | 456 |
| 1736271000 | 81.824 | -0.36 | -0.44 | 81.447 | 81.824 | 81.444 | 144 |
| 1736184600 | 82.184 | 0.6 | 0.74 | 81.729 | 82.184 | 81.642 | 3180 |
| 1735925400 | 81.583 | -0 | -0.00 | 81.221 | 81.583 | 81.04 | 719 |
| 1735839000 | 81.586 | 0.79 | 0.98 | 81.055 | 81.586 | 81.024 | 2280 |
| 1735666200 | 80.792 | 0.04 | 0.04 | 80.841 | 80.841 | 80.487 | 274 |
| 1735579800 | 80.756 | -0.43 | -0.52 | 80.965 | 81.141 | 80.247 | 702 |
| 1735320600 | 81.182 | -0.44 | -0.54 | 81.716 | 82.004 | 81.182 | 5365 |
| 1735061400 | 81.623 | 0.85 | 1.06 | 81.49 | 81.623 | 81.49 | 310 |
| 1734975000 | 80.77 | -0.09 | -0.11 | 80.914 | 80.958 | 80.77 | 715 |
| 1734715800 | 80.859 | 0.04 | 0.05 | 80.004 | 80.976 | 79.269 | 4684 |
| 1734629400 | 80.818 | -1.37 | -1.66 | 80.576 | 80.822 | 80.434 | 322 |
| 1734543000 | 82.185 | 0.13 | 0.16 | 82.076 | 82.23 | 81.931 | 5368 |
| 1734456600 | 82.057 | -0.02 | -0.02 | 81.972 | 82.151 | 81.871 | 298 |
| 1734370200 | 82.072 | 0.22 | 0.27 | 81.883 | 82.072 | 81.883 | 362 |
| 1734111000 | 81.855 | -0.46 | -0.55 | 82.426 | 82.426 | 81.855 | 1158 |
| 1734024600 | 82.31 | -0.11 | -0.13 | 82.334 | 82.56 | 82.31 | 1902 |
| 1733938200 | 82.418 | 0.53 | 0.64 | 81.895 | 82.418 | 81.895 | 2641 |
| 1733851800 | 81.89 | 0.02 | 0.02 | 81.867 | 82.228 | 81.867 | 7206 |
| 1733765400 | 81.872 | -0.36 | -0.43 | 82.395 | 82.395 | 81.872 | 1786 |
| 1733506200 | 82.228 | 0.15 | 0.19 | 81.871 | 82.228 | 81.871 | 8348 |
| 1733419800 | 82.076 | -0.07 | -0.08 | 82.148 | 82.297 | 82.076 | 67 |
| 1733333400 | 82.144 | 0.45 | 0.55 | 81.897 | 82.144 | 81.897 | 612 |
| 1733247000 | 81.691 | -0.26 | -0.32 | 81.902 | 81.902 | 81.691 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
