Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | PABW | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.179 | 0.25% | 71.016 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.999 | 70.999 | 71.016 | 71.016 | 70.837 |
PABW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 71.016 | 0.18 | 0.25% | 70.999 | 71.016 | 70.999 | 108 |
| May 15 2024 | 70.837 | 0.63 | 0.90% | 70.329 | 70.837 | 70.315 | 276 |
| May 14 2024 | 70.208 | 0.03 | 0.04% | 70.172 | 70.208 | 70.114 | 169 |
| May 13 2024 | 70.181 | -0.11 | -0.16% | 70.318 | 70.322 | 70.181 | 244 |
| May 10 2024 | 70.294 | 0.45 | 0.64% | 70.22 | 70.382 | 70.22 | 906 |
| May 09 2024 | 69.848 | 0.19 | 0.28% | 69.868 | 69.868 | 69.831 | 163 |
| May 08 2024 | 69.656 | -0.23 | -0.33% | 69.844 | 70.05 | 69.645 | 9,042 |
| May 07 2024 | 69.889 | 0.62 | 0.89% | 69.685 | 69.889 | 69.649 | 645 |
| May 06 2024 | 69.271 | 0.43 | 0.63% | 69.148 | 69.385 | 69.023 | 1,526 |
| May 03 2024 | 68.839 | 0.78 | 1.14% | 68.701 | 68.853 | 68.506 | 193 |
| May 02 2024 | 68.062 | -0.23 | -0.33% | 68.093 | 68.309 | 68.016 | 178 |
| Apr 30 2024 | 68.289 | -0.29 | -0.42% | 68.807 | 68.807 | 68.289 | 2,029 |
| Apr 29 2024 | 68.574 | -0.29 | -0.41% | 68.876 | 68.896 | 68.574 | 2,881 |
| Apr 26 2024 | 68.859 | 1.69 | 2.52% | 68.334 | 68.859 | 68.334 | 2,452 |
| Apr 25 2024 | 67.168 | -1.04 | -1.52% | 67.861 | 67.861 | 67.168 | 1,325 |
| Apr 24 2024 | 68.207 | 0.01 | 0.01% | 68.669 | 68.669 | 68.207 | 1,936 |
| Apr 23 2024 | 68.20 | 0.76 | 1.12% | 67.97 | 68.20 | 67.97 | 2,775 |
| Apr 22 2024 | 67.443 | 0.09 | 0.14% | 67.605 | 67.825 | 67.443 | 1,706 |
| Apr 19 2024 | 67.35 | -0.88 | -1.29% | 67.412 | 67.744 | 67.35 | 1,068 |
| Apr 18 2024 | 68.233 | -0.21 | -0.31% | 68.024 | 68.233 | 68.024 | 70 |
| Apr 17 2024 | 68.443 | -0.05 | -0.07% | 68.305 | 68.491 | 68.305 | 15 |
