Register to chat with like-minded investors on our interactive forums.
PABU5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,074.49 | 31.82 | 1.05% | 3,081.94 | 3,082.45 | 3,070.23 | 0 |
| Jun 13 2024 | 3,042.67 | 24.88 | 0.82% | 3,023.42 | 3,050.52 | 3,023.42 | 0 |
| Jun 12 2024 | 3,017.79 | 19.06 | 0.64% | 2,989.40 | 3,026.23 | 2,989.40 | 0 |
| Jun 11 2024 | 2,998.73 | 9.16 | 0.31% | 3,002.76 | 3,005.86 | 2,989.03 | 0 |
| Jun 10 2024 | 2,989.57 | 6.82 | 0.23% | 2,991.26 | 2,993.12 | 2,982.77 | 0 |
| Jun 07 2024 | 2,982.75 | 30.89 | 1.05% | 2,971.49 | 2,983.79 | 2,961.59 | 0 |
| Jun 06 2024 | 2,951.86 | 3.75 | 0.13% | 2,959.12 | 2,966.54 | 2,951.71 | 0 |
| Jun 05 2024 | 2,948.11 | 39.76 | 1.37% | 2,922.32 | 2,951.16 | 2,922.32 | 0 |
| Jun 04 2024 | 2,908.35 | 16.52 | 0.57% | 2,914.98 | 2,916.71 | 2,904.41 | 0 |
| Jun 03 2024 | 2,891.83 | 28.99 | 1.01% | 2,905.49 | 2,922.58 | 2,889.62 | 0 |
| May 31 2024 | 2,862.84 | -34.26 | -1.18% | 2,876.70 | 2,889.51 | 2,860.96 | 0 |
| May 30 2024 | 2,897.10 | -25.88 | -0.89% | 2,913.45 | 2,913.45 | 2,891.16 | 0 |
| May 29 2024 | 2,922.98 | 5.74 | 0.20% | 2,929.77 | 2,929.77 | 2,904.86 | 0 |
| May 28 2024 | 2,917.24 | 1.26 | 0.04% | 2,911.62 | 2,921.50 | 2,911.62 | 0 |
| May 27 2024 | 2,915.98 | -1.75 | -0.06% | 2,918.42 | 2,919.25 | 2,915.71 | 0 |
| May 24 2024 | 2,917.73 | -19.48 | -0.66% | 2,901.75 | 2,921.78 | 2,901.75 | 0 |
| May 23 2024 | 2,937.21 | 14.63 | 0.50% | 2,912.06 | 2,937.45 | 2,912.06 | 0 |
| May 22 2024 | 2,922.58 | 9.22 | 0.32% | 2,922.19 | 2,927.85 | 2,920.13 | 0 |
| May 21 2024 | 2,913.36 | 0.31 | 0.01% | 2,908.40 | 2,916.43 | 2,906.43 | 0 |
| May 20 2024 | 2,913.05 | 8.74 | 0.30% | 2,907.74 | 2,918.87 | 2,906.33 | 0 |
| May 17 2024 | 2,904.31 | -9.97 | -0.34% | 2,912.20 | 2,914.27 | 2,902.17 | 0 |
| May 16 2024 | 2,914.28 | 15.56 | 0.54% | 2,908.70 | 2,920.66 | 2,908.70 | 0 |
| May 15 2024 | 2,898.72 | 32.16 | 1.12% | 2,871.51 | 2,900.39 | 2,871.51 | 0 |
| May 14 2024 | 2,866.56 | -12.29 | -0.43% | 2,871.82 | 2,876.15 | 2,865.29 | 0 |
| May 13 2024 | 2,878.85 | 1.41 | 0.05% | 2,872.59 | 2,879.68 | 2,870.60 | 0 |
| May 10 2024 | 2,877.44 | 12.91 | 0.45% | 2,871.58 | 2,884.68 | 2,871.58 | 0 |
| May 09 2024 | 2,864.53 | -4.52 | -0.16% | 2,867.83 | 2,869.60 | 2,860.59 | 0 |
| May 08 2024 | 2,869.05 | 5.10 | 0.18% | 2,866.46 | 2,873.04 | 2,858.77 | 0 |
| May 07 2024 | 2,863.95 | 19.72 | 0.69% | 2,857.52 | 2,865.48 | 2,857.52 | 0 |
| May 06 2024 | 2,844.23 | 11.24 | 0.40% | 2,830.17 | 2,846.25 | 2,830.17 | 0 |
| May 03 2024 | 2,832.99 | 36.70 | 1.31% | 2,790.76 | 2,834.28 | 2,790.76 | 0 |
| May 02 2024 | 2,796.29 | -37.19 | -1.31% | 2,807.09 | 2,811.86 | 2,794.40 | 0 |
| Apr 30 2024 | 2,833.48 | 0.58 | 0.02% | 2,839.31 | 2,842.11 | 2,829.14 | 0 |
| Apr 29 2024 | 2,832.90 | -15.05 | -0.53% | 2,843.55 | 2,848.51 | 2,830.03 | 0 |
| Apr 26 2024 | 2,847.95 | 50.31 | 1.80% | 2,809.12 | 2,856.45 | 2,809.12 | 0 |
| Apr 25 2024 | 2,797.64 | -28.68 | -1.01% | 2,834.34 | 2,834.34 | 2,785.83 | 0 |
| Apr 24 2024 | 2,826.32 | -5.91 | -0.21% | 2,835.20 | 2,841.32 | 2,824.42 | 0 |
| Apr 23 2024 | 2,832.23 | 22.62 | 0.81% | 2,814.46 | 2,835.74 | 2,814.46 | 0 |
| Apr 22 2024 | 2,809.61 | 8.74 | 0.31% | 2,800.80 | 2,818.51 | 2,798.01 | 0 |
| Apr 19 2024 | 2,800.87 | -38.46 | -1.35% | 2,821.22 | 2,821.62 | 2,799.32 | 0 |
| Apr 18 2024 | 2,839.33 | 11.09 | 0.39% | 2,825.41 | 2,847.06 | 2,822.59 | 0 |
| Apr 17 2024 | 2,828.24 | -28.04 | -0.98% | 2,843.51 | 2,862.39 | 2,828.24 | 0 |
| Apr 16 2024 | 2,856.28 | -23.34 | -0.81% | 2,848.60 | 2,860.76 | 2,845.92 | 0 |
| Apr 15 2024 | 2,879.62 | -6.57 | -0.23% | 2,878.13 | 2,905.13 | 2,878.13 | 0 |
| Apr 12 2024 | 2,886.19 | 3.87 | 0.13% | 2,923.50 | 2,923.50 | 2,885.77 | 0 |
| Apr 11 2024 | 2,882.32 | 15.44 | 0.54% | 2,865.26 | 2,885.89 | 2,865.26 | 0 |
| Apr 10 2024 | 2,866.88 | 16.05 | 0.56% | 2,884.89 | 2,884.89 | 2,852.81 | 0 |
| Apr 09 2024 | 2,850.83 | -11.28 | -0.39% | 2,854.67 | 2,861.91 | 2,833.17 | 0 |
| Apr 08 2024 | 2,862.11 | -16.50 | -0.57% | 2,870.66 | 2,871.84 | 2,858.44 | 0 |
| Apr 05 2024 | 2,878.61 | -17.04 | -0.59% | 2,852.80 | 2,879.74 | 2,852.80 | 0 |
| Apr 04 2024 | 2,895.65 | 2.93 | 0.10% | 2,873.75 | 2,896.87 | 2,873.75 | 0 |
| Apr 03 2024 | 2,892.72 | -5.88 | -0.20% | 2,900.51 | 2,902.50 | 2,891.19 | 0 |
| Apr 02 2024 | 2,898.60 | -34.07 | -1.16% | 2,942.57 | 2,942.57 | 2,891.54 | 0 |
| Mar 28 2024 | 2,932.67 | 14.93 | 0.51% | 2,932.67 | 2,935.50 | 2,926.37 | 0 |
| Mar 27 2024 | 2,917.74 | -5.87 | -0.20% | 2,913.60 | 2,931.27 | 2,912.40 | 0 |
| Mar 26 2024 | 2,923.61 | -2.70 | -0.09% | 2,918.07 | 2,929.98 | 2,918.07 | 0 |
| Mar 25 2024 | 2,926.31 | -27.65 | -0.94% | 2,940.87 | 2,940.87 | 2,920.25 | 0 |
| Mar 22 2024 | 2,953.96 | 11.17 | 0.38% | 2,944.87 | 2,954.56 | 2,941.97 | 0 |
| Mar 21 2024 | 2,942.79 | 42.65 | 1.47% | 2,918.70 | 2,946.39 | 2,918.70 | 0 |
| Mar 20 2024 | 2,900.14 | 0.69 | 0.02% | 2,909.81 | 2,912.13 | 2,900.08 | 0 |
| Mar 19 2024 | 2,899.45 | 7.76 | 0.27% | 2,889.29 | 2,900.50 | 2,875.19 | 0 |
| Mar 18 2024 | 2,891.69 | 26.53 | 0.93% | 2,863.35 | 2,899.91 | 2,863.35 | 0 |
