Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB North America 50 Decrement 5 | PABU5 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 3.46 | 0.12% | 2,925.30 | 13:37:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,912.06 | 2,912.06 | 2,937.45 | 2,937.26 | 2,921.84 |
PABU5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABU5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2,922.58 | 9.22 | 0.32% | 2,922.19 | 2,927.85 | 2,920.13 | 0 |
| May 21 2024 | 2,913.36 | 0.31 | 0.01% | 2,908.40 | 2,916.43 | 2,906.43 | 0 |
| May 20 2024 | 2,913.05 | 8.74 | 0.30% | 2,907.74 | 2,918.87 | 2,906.33 | 0 |
| May 17 2024 | 2,904.31 | -9.97 | -0.34% | 2,912.20 | 2,914.27 | 2,902.17 | 0 |
| May 16 2024 | 2,914.28 | 15.56 | 0.54% | 2,908.70 | 2,920.66 | 2,908.70 | 0 |
| May 15 2024 | 2,898.72 | 32.16 | 1.12% | 2,871.51 | 2,900.39 | 2,871.51 | 0 |
| May 14 2024 | 2,866.56 | -12.29 | -0.43% | 2,871.82 | 2,876.15 | 2,865.29 | 0 |
| May 13 2024 | 2,878.85 | 1.41 | 0.05% | 2,872.59 | 2,879.68 | 2,870.60 | 0 |
| May 10 2024 | 2,877.44 | 12.91 | 0.45% | 2,871.58 | 2,884.68 | 2,871.58 | 0 |
| May 09 2024 | 2,864.53 | -4.52 | -0.16% | 2,867.83 | 2,869.60 | 2,860.59 | 0 |
| May 08 2024 | 2,869.05 | 5.10 | 0.18% | 2,866.46 | 2,873.04 | 2,858.77 | 0 |
| May 07 2024 | 2,863.95 | 19.72 | 0.69% | 2,857.52 | 2,865.48 | 2,857.52 | 0 |
| May 06 2024 | 2,844.23 | 11.24 | 0.40% | 2,830.17 | 2,846.25 | 2,830.17 | 0 |
| May 03 2024 | 2,832.99 | 36.70 | 1.31% | 2,790.76 | 2,834.28 | 2,790.76 | 0 |
| May 02 2024 | 2,796.29 | -37.19 | -1.31% | 2,807.09 | 2,811.86 | 2,794.40 | 0 |
| Apr 30 2024 | 2,833.48 | 0.58 | 0.02% | 2,839.31 | 2,842.11 | 2,829.14 | 0 |
| Apr 29 2024 | 2,832.90 | -15.05 | -0.53% | 2,843.55 | 2,848.51 | 2,830.03 | 0 |
| Apr 26 2024 | 2,847.95 | 50.31 | 1.80% | 2,809.12 | 2,856.45 | 2,809.12 | 0 |
| Apr 25 2024 | 2,797.64 | -28.68 | -1.01% | 2,834.34 | 2,834.34 | 2,785.83 | 0 |
| Apr 24 2024 | 2,826.32 | -5.91 | -0.21% | 2,835.20 | 2,841.32 | 2,824.42 | 0 |
| Apr 23 2024 | 2,832.23 | 22.62 | 0.81% | 2,814.46 | 2,835.74 | 2,814.46 | 0 |
