P833S More Historical Data - P833S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
P833S (P833S)
P833S (P833S) Historical

P833S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.095	-0.01	-9.52%	0.095	0.095	0.085	0
Jun 05 2024	0.105	-0.02	-16.00%	0.105	0.115	0.095	0
Jun 04 2024	0.125	0.00	0.00%	0.125	0.125	0.115	0
Jun 03 2024	0.125	-0.02	-13.79%	0.125	0.135	0.115	0
May 31 2024	0.145	0.02	16.00%	0.135	0.145	0.115	0
May 30 2024	0.125	0.02	19.05%	0.115	0.125	0.105	0
May 29 2024	0.105	0.00	0.00%	0.105	0.105	0.095	0
May 28 2024	0.105	0.00	0.00%	0.105	0.115	0.095	0
May 27 2024	0.105	0.00	0.00%	0.115	0.115	0.105	0
May 24 2024	0.105	0.00	0.00%	0.115	0.115	0.105	0
May 23 2024	0.105	0.01	10.53%	0.095	0.105	0.095	0
May 22 2024	0.095	0.00	0.00%	0.105	0.105	0.095	0
May 21 2024	0.095	-0.01	-9.52%	0.095	0.105	0.095	0
May 20 2024	0.105	-0.01	-8.70%	0.105	0.115	0.105	0
May 17 2024	0.115	0.00	0.00%	0.115	0.125	0.115	0
May 16 2024	0.115	-0.03	-20.69%	0.135	0.135	0.115	0
May 15 2024	0.145	-0.04	-21.62%	0.165	0.165	0.145	0
May 14 2024	0.185	-0.03	-13.95%	0.185	0.195	0.175	0
May 13 2024	0.215	0.01	4.88%	0.205	0.245	0.195	0
May 10 2024	0.205	0.02	10.81%	0.185	0.205	0.175	0
May 09 2024	0.185	-0.01	-5.13%	0.205	0.205	0.185	0
May 08 2024	0.195	0.01	5.41%	0.185	0.195	0.175	0
May 07 2024	0.185	-0.05	-21.28%	0.215	0.215	0.185	0
May 06 2024	0.235	-0.02	-7.84%	0.245	0.245	0.225	0
May 03 2024	0.255	-0.02	-7.27%	0.245	0.285	0.225	0
May 02 2024	0.275	0.03	12.24%	0.265	0.285	0.255	0
Apr 30 2024	0.245	0.01	4.26%	0.245	0.245	0.225	0
Apr 29 2024	0.235	0.04	20.51%	0.195	0.235	0.185	0
Apr 26 2024	0.195	-0.29	-59.79%	0.215	0.225	0.185	0
Apr 25 2024	0.485	0.06	14.12%	0.525	0.585	0.485	0
Apr 24 2024	0.425	-0.01	-2.30%	0.415	0.435	0.415	0
Apr 23 2024	0.435	-0.08	-15.53%	0.475	0.485	0.425	0
Apr 22 2024	0.515	-0.02	-3.74%	0.545	0.545	0.485	0
Apr 19 2024	0.535	0.04	8.08%	0.565	0.565	0.505	0
Apr 18 2024	0.495	-0.01	-1.98%	0.495	0.525	0.485	0
Apr 17 2024	0.505	-0.03	-5.61%	0.535	0.545	0.465	0
Apr 16 2024	0.535	0.10	22.99%	0.535	0.555	0.525	0
Apr 15 2024	0.435	0.00	0.00%	0.475	0.475	0.425	0
Apr 12 2024	0.435	-0.01	-2.25%	0.415	0.465	0.405	0
Apr 11 2024	0.445	-0.05	-10.10%	0.485	0.485	0.445	0
Apr 10 2024	0.495	0.01	2.06%	0.455	0.495	0.425	0
Apr 09 2024	0.485	-0.02	-3.96%	0.495	0.515	0.425	0
Apr 08 2024	0.505	-0.05	-9.01%	0.565	0.585	0.495	0
Apr 05 2024	0.555	0.04	7.77%	0.635	0.655	0.555	0
Apr 04 2024	0.515	-0.01	-1.90%	0.485	0.545	0.485	0
Apr 03 2024	0.525	-0.02	-3.67%	0.515	0.545	0.505	0
Apr 02 2024	0.545	-0.05	-8.40%	0.505	0.565	0.505	0
Mar 28 2024	0.595	-0.03	-4.80%	0.605	0.615	0.585	0
Mar 27 2024	0.625	0.02	3.31%	0.605	0.655	0.585	0
Mar 26 2024	0.605	-0.05	-7.63%	0.615	0.625	0.595	0
Mar 25 2024	0.655	0.02	3.15%	0.635	0.685	0.615	0
Mar 22 2024	0.635	-0.07	-9.93%	0.705	0.715	0.605	0
Mar 21 2024	0.705	-0.01	-1.40%	0.625	0.715	0.615	0
Mar 20 2024	0.715	-0.03	-4.03%	0.725	0.745	0.675	0
Mar 19 2024	0.745	0.05	7.19%	0.735	0.775	0.695	0
Mar 18 2024	0.695	-0.27	-27.98%	0.855	0.855	0.635	0
Mar 15 2024	0.965	0.10	11.56%	0.835	0.975	0.815	0
Mar 14 2024	0.865	-0.07	-7.49%	0.935	0.945	0.835	0
Mar 13 2024	0.935	-0.08	-7.88%	1.025	1.035	0.925	0
Mar 12 2024	1.015	-0.03	-2.87%	1.025	1.105	1.005	0
Mar 11 2024	1.045	-0.03	-2.79%	1.155	1.205	1.015	0

Vontobel Financial Produ...

Appreciate (CE)

Delayed Upgrade Clock