Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P833S | P833S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 11:45:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.125 | 0.115 | 0.115 |
P833S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P833S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.115 | -0.03 | -20.69% | 0.135 | 0.135 | 0.115 | 0 |
| May 15 2024 | 0.145 | -0.04 | -21.62% | 0.165 | 0.165 | 0.145 | 0 |
| May 14 2024 | 0.185 | -0.03 | -13.95% | 0.185 | 0.195 | 0.175 | 0 |
| May 13 2024 | 0.215 | 0.01 | 4.88% | 0.205 | 0.245 | 0.195 | 0 |
| May 10 2024 | 0.205 | 0.02 | 10.81% | 0.185 | 0.205 | 0.175 | 0 |
| May 09 2024 | 0.185 | -0.01 | -5.13% | 0.205 | 0.205 | 0.185 | 0 |
| May 08 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 0.175 | 0 |
| May 07 2024 | 0.185 | -0.05 | -21.28% | 0.215 | 0.215 | 0.185 | 0 |
| May 06 2024 | 0.235 | -0.02 | -7.84% | 0.245 | 0.245 | 0.225 | 0 |
| May 03 2024 | 0.255 | -0.02 | -7.27% | 0.245 | 0.285 | 0.225 | 0 |
| May 02 2024 | 0.275 | 0.03 | 12.24% | 0.265 | 0.285 | 0.255 | 0 |
| Apr 30 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 0.225 | 0 |
| Apr 29 2024 | 0.235 | 0.04 | 20.51% | 0.195 | 0.235 | 0.185 | 0 |
| Apr 26 2024 | 0.195 | -0.29 | -59.79% | 0.215 | 0.225 | 0.185 | 0 |
| Apr 25 2024 | 0.485 | 0.06 | 14.12% | 0.525 | 0.585 | 0.485 | 0 |
| Apr 24 2024 | 0.425 | -0.01 | -2.30% | 0.415 | 0.435 | 0.415 | 0 |
| Apr 23 2024 | 0.435 | -0.08 | -15.53% | 0.475 | 0.485 | 0.425 | 0 |
| Apr 22 2024 | 0.515 | -0.02 | -3.74% | 0.545 | 0.545 | 0.485 | 0 |
| Apr 19 2024 | 0.535 | 0.04 | 8.08% | 0.565 | 0.565 | 0.505 | 0 |
| Apr 18 2024 | 0.495 | -0.01 | -1.98% | 0.495 | 0.525 | 0.485 | 0 |
| Apr 17 2024 | 0.505 | -0.03 | -5.61% | 0.535 | 0.545 | 0.465 | 0 |
