Register for real-time alerts, custom portfolio, and market movers
P787S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Jun 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 31 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 30 2024 | 0.16 | -0.95 | -85.59% | 0.01 | 0.16 | 0.01 | 0 |
| May 29 2024 | 1.11 | 0.08 | 7.77% | 0.74 | 1.22 | 0.74 | 0 |
| May 28 2024 | 1.03 | -0.11 | -9.65% | 1.25 | 1.43 | 0.82 | 0 |
| May 27 2024 | 1.14 | -0.24 | -17.39% | 1.20 | 1.28 | 1.02 | 0 |
| May 24 2024 | 1.38 | -0.52 | -27.37% | 1.37 | 1.45 | 0.96 | 0 |
| May 23 2024 | 1.90 | -0.62 | -24.60% | 2.38 | 2.57 | 1.79 | 0 |
| May 22 2024 | 2.52 | -0.02 | -0.59% | 2.22 | 2.52 | 2.12 | 0 |
| May 21 2024 | 2.535 | -0.03 | -1.17% | 2.535 | 2.57 | 2.305 | 0 |
| May 20 2024 | 2.565 | 0.08 | 3.22% | 2.435 | 2.575 | 2.375 | 0 |
| May 17 2024 | 2.485 | -0.17 | -6.40% | 2.365 | 2.595 | 2.30 | 0 |
| May 16 2024 | 2.655 | 0.36 | 15.69% | 2.675 | 2.86 | 2.495 | 0 |
| May 15 2024 | 2.295 | 0.64 | 38.67% | 1.675 | 2.315 | 1.585 | 0 |
| May 14 2024 | 1.655 | -0.01 | -0.60% | 1.745 | 1.835 | 1.655 | 0 |
| May 13 2024 | 1.665 | 0.03 | 1.83% | 1.735 | 1.805 | 1.615 | 0 |
| May 10 2024 | 1.635 | 0.10 | 6.51% | 1.605 | 1.935 | 1.565 | 0 |
| May 09 2024 | 1.535 | -0.34 | -18.13% | 1.845 | 1.915 | 1.165 | 0 |
| May 08 2024 | 1.875 | 0.11 | 6.23% | 1.745 | 1.955 | 1.625 | 0 |
| May 07 2024 | 1.765 | 0.23 | 14.98% | 1.605 | 1.845 | 1.505 | 0 |
| May 06 2024 | 1.535 | -0.08 | -4.95% | 1.45 | 1.725 | 1.43 | 0 |
| May 03 2024 | 1.615 | 0.35 | 27.67% | 1.41 | 1.735 | 1.195 | 0 |
| May 02 2024 | 1.265 | -0.08 | -5.95% | 1.095 | 1.345 | 0.975 | 0 |
| Apr 30 2024 | 1.345 | -0.24 | -15.14% | 1.61 | 1.675 | 1.345 | 0 |
| Apr 29 2024 | 1.585 | -0.10 | -5.93% | 1.66 | 1.735 | 1.465 | 0 |
| Apr 26 2024 | 1.685 | 0.42 | 33.20% | 1.565 | 1.86 | 1.475 | 0 |
| Apr 25 2024 | 1.265 | -0.44 | -25.81% | 1.54 | 1.635 | 1.135 | 0 |
| Apr 24 2024 | 1.705 | 0.29 | 20.49% | 1.95 | 2.005 | 1.695 | 0 |
| Apr 23 2024 | 1.415 | 0.05 | 3.66% | 1.52 | 1.665 | 1.335 | 0 |
| Apr 22 2024 | 1.365 | -0.03 | -2.15% | 1.65 | 2.325 | 1.185 | 0 |
| Apr 19 2024 | 1.395 | -0.12 | -7.92% | 1.09 | 1.455 | 1.09 | 0 |
| Apr 18 2024 | 1.515 | -0.29 | -16.07% | 1.93 | 1.965 | 1.515 | 0 |
| Apr 17 2024 | 1.805 | -0.15 | -7.67% | 1.85 | 2.085 | 1.765 | 0 |
| Apr 16 2024 | 1.955 | -0.01 | -0.51% | 1.475 | 1.955 | 1.405 | 0 |
| Apr 15 2024 | 1.965 | -1.82 | -48.08% | 3.435 | 3.555 | 1.925 | 0 |
| Apr 12 2024 | 3.785 | 0.02 | 0.53% | 3.935 | 3.995 | 3.635 | 0 |
| Apr 11 2024 | 3.765 | -0.20 | -5.04% | 3.995 | 4.075 | 3.715 | 0 |
| Apr 10 2024 | 3.965 | -0.16 | -3.88% | 4.235 | 4.32 | 3.65 | 0 |
| Apr 09 2024 | 4.125 | -0.06 | -1.43% | 4.19 | 4.415 | 3.945 | 0 |
| Apr 08 2024 | 4.185 | 0.16 | 3.98% | 4.19 | 4.285 | 4.025 | 0 |
| Apr 05 2024 | 4.025 | -0.12 | -2.90% | 3.53 | 4.025 | 3.45 | 0 |
| Apr 04 2024 | 4.145 | -0.52 | -11.15% | 4.55 | 5.00 | 3.525 | 0 |
| Apr 03 2024 | 4.665 | 0.55 | 13.37% | 4.32 | 4.675 | 4.32 | 0 |
| Apr 02 2024 | 4.115 | -0.02 | -0.48% | 4.20 | 4.30 | 3.625 | 0 |
| Mar 28 2024 | 4.135 | 0.07 | 1.72% | 4.18 | 4.305 | 4.115 | 0 |
| Mar 27 2024 | 4.065 | -0.55 | -11.92% | 4.70 | 4.925 | 3.975 | 0 |
| Mar 26 2024 | 4.615 | -0.02 | -0.43% | 4.745 | 4.795 | 4.52 | 0 |
| Mar 25 2024 | 4.635 | -0.29 | -5.89% | 4.725 | 4.825 | 4.455 | 0 |
| Mar 22 2024 | 4.925 | -0.21 | -4.00% | 4.895 | 5.07 | 4.755 | 0 |
| Mar 21 2024 | 5.13 | 0.80 | 18.34% | 4.79 | 5.13 | 4.62 | 0 |
| Mar 20 2024 | 4.335 | 0.24 | 5.73% | 4.275 | 4.39 | 4.15 | 0 |
| Mar 19 2024 | 4.10 | 0.08 | 1.99% | 4.115 | 4.195 | 3.85 | 0 |
| Mar 18 2024 | 4.02 | 0.29 | 7.77% | 3.705 | 4.05 | 3.68 | 0 |
| Mar 15 2024 | 3.73 | -0.82 | -18.02% | 4.355 | 4.51 | 3.70 | 0 |
| Mar 14 2024 | 4.55 | -0.18 | -3.81% | 4.65 | 4.98 | 4.45 | 0 |
| Mar 13 2024 | 4.73 | 0.05 | 1.07% | 4.715 | 4.765 | 4.55 | 0 |
| Mar 12 2024 | 4.68 | -0.05 | -1.06% | 4.805 | 4.87 | 4.54 | 0 |
| Mar 11 2024 | 4.73 | -0.01 | -0.21% | 4.57 | 4.73 | 4.23 | 0 |
