Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P787S | P787S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -6.40% | 2.485 | 12:28:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.365 | 2.30 | 2.595 | 2.485 | 2.655 |
P787S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P787S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.655 | 0.36 | 15.69% | 2.675 | 2.86 | 2.495 | 0 |
| May 15 2024 | 2.295 | 0.64 | 38.67% | 1.675 | 2.315 | 1.585 | 0 |
| May 14 2024 | 1.655 | -0.01 | -0.60% | 1.745 | 1.835 | 1.655 | 0 |
| May 13 2024 | 1.665 | 0.03 | 1.83% | 1.735 | 1.805 | 1.615 | 0 |
| May 10 2024 | 1.635 | 0.10 | 6.51% | 1.605 | 1.935 | 1.565 | 0 |
| May 09 2024 | 1.535 | -0.34 | -18.13% | 1.845 | 1.915 | 1.165 | 0 |
| May 08 2024 | 1.875 | 0.11 | 6.23% | 1.745 | 1.955 | 1.625 | 0 |
| May 07 2024 | 1.765 | 0.23 | 14.98% | 1.605 | 1.845 | 1.505 | 0 |
| May 06 2024 | 1.535 | -0.08 | -4.95% | 1.45 | 1.725 | 1.43 | 0 |
| May 03 2024 | 1.615 | 0.35 | 27.67% | 1.41 | 1.735 | 1.195 | 0 |
| May 02 2024 | 1.265 | -0.08 | -5.95% | 1.095 | 1.345 | 0.975 | 0 |
| Apr 30 2024 | 1.345 | -0.24 | -15.14% | 1.61 | 1.675 | 1.345 | 0 |
| Apr 29 2024 | 1.585 | -0.10 | -5.93% | 1.66 | 1.735 | 1.465 | 0 |
| Apr 26 2024 | 1.685 | 0.42 | 33.20% | 1.565 | 1.86 | 1.475 | 0 |
| Apr 25 2024 | 1.265 | -0.44 | -25.81% | 1.54 | 1.635 | 1.135 | 0 |
| Apr 24 2024 | 1.705 | 0.29 | 20.49% | 1.95 | 2.005 | 1.695 | 0 |
| Apr 23 2024 | 1.415 | 0.05 | 3.66% | 1.52 | 1.665 | 1.335 | 0 |
| Apr 22 2024 | 1.365 | -0.03 | -2.15% | 1.65 | 2.325 | 1.185 | 0 |
| Apr 19 2024 | 1.395 | -0.12 | -7.92% | 1.09 | 1.455 | 1.09 | 0 |
| Apr 18 2024 | 1.515 | -0.29 | -16.07% | 1.93 | 1.965 | 1.515 | 0 |
| Apr 17 2024 | 1.805 | -0.15 | -7.67% | 1.85 | 2.085 | 1.765 | 0 |
