Register for streaming realtime charts, analysis tools, and prices.
P736S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.20 | -0.01 | -0.31% | 3.235 | 3.275 | 3.175 | 0 |
| May 30 2024 | 3.21 | 0.09 | 2.88% | 3.075 | 3.315 | 3.055 | 0 |
| May 29 2024 | 3.12 | -0.03 | -0.95% | 3.115 | 3.165 | 3.115 | 0 |
| May 28 2024 | 3.15 | -0.07 | -2.17% | 3.215 | 3.235 | 3.115 | 0 |
| May 27 2024 | 3.22 | 0.03 | 0.94% | 3.205 | 3.24 | 3.17 | 0 |
| May 24 2024 | 3.19 | 0.02 | 0.63% | 3.075 | 3.205 | 3.075 | 0 |
| May 23 2024 | 3.17 | 0.05 | 1.60% | 3.155 | 3.215 | 3.095 | 0 |
| May 22 2024 | 3.12 | -0.08 | -2.50% | 3.165 | 3.225 | 3.115 | 0 |
| May 21 2024 | 3.20 | -0.08 | -2.44% | 3.215 | 3.235 | 3.125 | 0 |
| May 20 2024 | 3.28 | 0.02 | 0.61% | 3.28 | 3.315 | 3.245 | 0 |
| May 17 2024 | 3.26 | -0.08 | -2.40% | 3.32 | 3.33 | 3.255 | 0 |
| May 16 2024 | 3.34 | 0.21 | 6.71% | 3.16 | 3.405 | 3.16 | 0 |
| May 15 2024 | 3.13 | -0.05 | -1.57% | 3.22 | 3.225 | 3.125 | 0 |
| May 14 2024 | 3.18 | -0.04 | -1.24% | 3.20 | 3.245 | 3.145 | 0 |
| May 13 2024 | 3.22 | 0.05 | 1.58% | 3.15 | 3.225 | 3.145 | 0 |
| May 10 2024 | 3.17 | 0.26 | 8.75% | 2.96 | 3.185 | 2.94 | 0 |
| May 09 2024 | 2.915 | 0.02 | 0.52% | 2.91 | 2.935 | 2.885 | 0 |
| May 08 2024 | 2.90 | 0.02 | 0.69% | 2.89 | 2.985 | 2.865 | 0 |
| May 07 2024 | 2.88 | -0.09 | -3.03% | 3.00 | 3.015 | 2.855 | 0 |
| May 06 2024 | 2.97 | 0.08 | 2.59% | 2.925 | 2.985 | 2.915 | 0 |
| May 03 2024 | 2.895 | -0.04 | -1.36% | 2.965 | 3.095 | 2.895 | 0 |
| May 02 2024 | 2.935 | 0.75 | 34.32% | 2.815 | 3.015 | 2.675 | 0 |
| Apr 30 2024 | 2.185 | 0.08 | 3.80% | 2.12 | 2.295 | 2.12 | 0 |
| Apr 29 2024 | 2.105 | -0.01 | -0.47% | 2.195 | 2.195 | 2.075 | 0 |
| Apr 26 2024 | 2.115 | -0.02 | -0.94% | 2.23 | 2.23 | 2.095 | 0 |
| Apr 25 2024 | 2.135 | 0.07 | 3.39% | 2.07 | 2.205 | 2.06 | 0 |
| Apr 24 2024 | 2.065 | -0.01 | -0.48% | 2.15 | 2.16 | 2.055 | 0 |
| Apr 23 2024 | 2.075 | 0.09 | 4.53% | 2.03 | 2.135 | 2.02 | 0 |
| Apr 22 2024 | 1.985 | 0.07 | 3.66% | 1.915 | 1.985 | 1.875 | 0 |
| Apr 19 2024 | 1.915 | 0.06 | 3.23% | 1.75 | 1.935 | 1.75 | 0 |
| Apr 18 2024 | 1.855 | 0.18 | 10.75% | 1.75 | 1.915 | 1.73 | 0 |
| Apr 17 2024 | 1.675 | 0.07 | 4.36% | 1.59 | 1.775 | 1.58 | 0 |
| Apr 16 2024 | 1.605 | -0.34 | -17.27% | 1.795 | 1.795 | 1.605 | 0 |
| Apr 15 2024 | 1.94 | 0.03 | 1.57% | 1.855 | 2.005 | 1.845 | 0 |
| Apr 12 2024 | 1.91 | -0.02 | -1.04% | 1.975 | 2.105 | 1.905 | 0 |
| Apr 11 2024 | 1.93 | -0.19 | -8.96% | 2.15 | 2.225 | 1.855 | 0 |
| Apr 10 2024 | 2.12 | 0.06 | 2.91% | 2.12 | 2.195 | 2.075 | 0 |
| Apr 09 2024 | 2.06 | -0.28 | -11.97% | 2.325 | 2.325 | 2.04 | 0 |
| Apr 08 2024 | 2.34 | 0.02 | 0.86% | 2.305 | 2.375 | 2.245 | 0 |
| Apr 05 2024 | 2.32 | -0.05 | -2.11% | 2.255 | 2.405 | 2.245 | 0 |
| Apr 04 2024 | 2.37 | 0.11 | 4.87% | 2.265 | 2.505 | 2.255 | 0 |
| Apr 03 2024 | 2.26 | 0.18 | 8.65% | 2.045 | 2.27 | 2.045 | 0 |
| Apr 02 2024 | 2.08 | 0.04 | 1.96% | 2.025 | 2.145 | 2.005 | 0 |
| Mar 28 2024 | 2.04 | -0.08 | -3.77% | 2.155 | 2.165 | 2.01 | 0 |
| Mar 27 2024 | 2.12 | -0.21 | -9.01% | 2.315 | 2.315 | 2.115 | 0 |
| Mar 26 2024 | 2.33 | 0.25 | 12.02% | 2.07 | 2.33 | 2.05 | 0 |
| Mar 25 2024 | 2.08 | 0.06 | 2.97% | 1.99 | 2.125 | 1.99 | 0 |
| Mar 22 2024 | 2.02 | -0.06 | -2.88% | 2.06 | 2.115 | 2.015 | 0 |
| Mar 21 2024 | 2.08 | 0.19 | 10.05% | 1.955 | 2.165 | 1.955 | 0 |
| Mar 20 2024 | 1.89 | 0.01 | 0.53% | 1.855 | 1.905 | 1.735 | 0 |
| Mar 19 2024 | 1.88 | 0.10 | 5.62% | 1.775 | 1.895 | 1.755 | 0 |
| Mar 18 2024 | 1.78 | -0.06 | -3.26% | 1.855 | 1.855 | 1.735 | 0 |
| Mar 15 2024 | 1.84 | 0.07 | 3.95% | 1.755 | 1.915 | 1.755 | 0 |
| Mar 14 2024 | 1.77 | -0.12 | -6.35% | 1.895 | 1.905 | 1.745 | 0 |
| Mar 13 2024 | 1.89 | -0.16 | -7.80% | 2.045 | 2.055 | 1.855 | 0 |
| Mar 12 2024 | 2.05 | 0.13 | 6.77% | 2.005 | 2.125 | 2.005 | 0 |
| Mar 11 2024 | 1.92 | 0.00 | 0.00% | 1.905 | 1.945 | 1.865 | 0 |
| Mar 08 2024 | 1.92 | -0.09 | -4.48% | 2.005 | 2.005 | 1.92 | 0 |
| Mar 07 2024 | 2.01 | 0.03 | 1.52% | 1.955 | 2.095 | 1.935 | 0 |
| Mar 06 2024 | 1.98 | -0.11 | -5.26% | 2.085 | 2.095 | 1.955 | 0 |
| Mar 05 2024 | 2.09 | 0.05 | 2.45% | 1.99 | 2.255 | 1.875 | 0 |
