Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P736S | P736S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.44% | 3.20 | 11:39:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.215 | 3.125 | 3.235 | 3.20 | 3.28 |
P736S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P736S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.28 | 0.02 | 0.61% | 3.28 | 3.315 | 3.245 | 0 |
| May 17 2024 | 3.26 | -0.08 | -2.40% | 3.32 | 3.33 | 3.255 | 0 |
| May 16 2024 | 3.34 | 0.21 | 6.71% | 3.16 | 3.405 | 3.16 | 0 |
| May 15 2024 | 3.13 | -0.05 | -1.57% | 3.22 | 3.225 | 3.125 | 0 |
| May 14 2024 | 3.18 | -0.04 | -1.24% | 3.20 | 3.245 | 3.145 | 0 |
| May 13 2024 | 3.22 | 0.05 | 1.58% | 3.15 | 3.225 | 3.145 | 0 |
| May 10 2024 | 3.17 | 0.26 | 8.75% | 2.96 | 3.185 | 2.94 | 0 |
| May 09 2024 | 2.915 | 0.02 | 0.52% | 2.91 | 2.935 | 2.885 | 0 |
| May 08 2024 | 2.90 | 0.02 | 0.69% | 2.89 | 2.985 | 2.865 | 0 |
| May 07 2024 | 2.88 | -0.09 | -3.03% | 3.00 | 3.015 | 2.855 | 0 |
| May 06 2024 | 2.97 | 0.08 | 2.59% | 2.925 | 2.985 | 2.915 | 0 |
| May 03 2024 | 2.895 | -0.04 | -1.36% | 2.965 | 3.095 | 2.895 | 0 |
| May 02 2024 | 2.935 | 0.75 | 34.32% | 2.815 | 3.015 | 2.675 | 0 |
| Apr 30 2024 | 2.185 | 0.08 | 3.80% | 2.12 | 2.295 | 2.12 | 0 |
| Apr 29 2024 | 2.105 | -0.01 | -0.47% | 2.195 | 2.195 | 2.075 | 0 |
| Apr 26 2024 | 2.115 | -0.02 | -0.94% | 2.23 | 2.23 | 2.095 | 0 |
| Apr 25 2024 | 2.135 | 0.07 | 3.39% | 2.07 | 2.205 | 2.06 | 0 |
| Apr 24 2024 | 2.065 | -0.01 | -0.48% | 2.15 | 2.16 | 2.055 | 0 |
| Apr 23 2024 | 2.075 | 0.09 | 4.53% | 2.03 | 2.135 | 2.02 | 0 |
| Apr 22 2024 | 1.985 | 0.07 | 3.66% | 1.915 | 1.985 | 1.875 | 0 |
| Apr 19 2024 | 1.915 | 0.06 | 3.23% | 1.75 | 1.935 | 1.75 | 0 |
