Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P678S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.395 | 0.05 | 3.72% | 1.37 | 1.455 | 1.34 | 0 |
| Jun 12 2024 | 1.345 | 0.01 | 0.75% | 1.32 | 1.365 | 1.27 | 0 |
| Jun 11 2024 | 1.335 | 0.09 | 7.23% | 1.24 | 1.375 | 1.23 | 0 |
| Jun 10 2024 | 1.245 | 0.03 | 2.47% | 1.25 | 1.295 | 1.225 | 0 |
| Jun 07 2024 | 1.215 | 0.07 | 6.11% | 1.14 | 1.245 | 1.11 | 0 |
| Jun 06 2024 | 1.145 | 0.02 | 1.78% | 1.11 | 1.165 | 1.09 | 0 |
| Jun 05 2024 | 1.125 | 0.10 | 9.76% | 1.00 | 1.145 | 1.00 | 0 |
| Jun 04 2024 | 1.025 | 0.07 | 7.33% | 0.97 | 1.035 | 0.97 | 0 |
| Jun 03 2024 | 0.955 | -0.09 | -8.61% | 1.01 | 1.015 | 0.935 | 0 |
| May 31 2024 | 1.045 | -0.02 | -1.88% | 1.06 | 1.085 | 1.025 | 0 |
| May 30 2024 | 1.065 | -0.09 | -7.79% | 1.18 | 1.18 | 1.065 | 0 |
| May 29 2024 | 1.155 | 0.15 | 14.93% | 1.02 | 1.155 | 1.01 | 0 |
| May 28 2024 | 1.005 | -0.01 | -0.99% | 1.03 | 1.035 | 0.975 | 0 |
| May 27 2024 | 1.015 | -0.06 | -5.58% | 1.08 | 1.09 | 1.015 | 0 |
| May 24 2024 | 1.075 | 0.04 | 3.86% | 1.08 | 1.135 | 1.075 | 0 |
| May 23 2024 | 1.035 | -0.06 | -5.48% | 1.07 | 1.115 | 1.015 | 0 |
| May 22 2024 | 1.095 | 0.10 | 10.05% | 1.00 | 1.135 | 0.975 | 0 |
| May 21 2024 | 0.995 | 0.07 | 7.57% | 0.96 | 1.035 | 0.95 | 0 |
| May 20 2024 | 0.925 | -0.02 | -2.12% | 0.95 | 0.95 | 0.885 | 0 |
| May 17 2024 | 0.945 | -0.01 | -1.05% | 0.97 | 0.975 | 0.925 | 0 |
| May 16 2024 | 0.955 | -0.07 | -6.83% | 0.96 | 1.045 | 0.955 | 0 |
| May 15 2024 | 1.025 | 0.00 | 0.00% | 1.00 | 1.035 | 0.925 | 0 |
| May 14 2024 | 1.025 | -0.04 | -3.76% | 1.08 | 1.08 | 0.965 | 0 |
| May 13 2024 | 1.065 | -0.03 | -2.74% | 1.08 | 1.095 | 1.045 | 0 |
| May 10 2024 | 1.095 | -0.07 | -6.01% | 1.16 | 1.16 | 1.045 | 0 |
| May 09 2024 | 1.165 | -0.03 | -2.51% | 1.20 | 1.215 | 1.165 | 0 |
| May 08 2024 | 1.195 | 0.04 | 3.46% | 1.17 | 1.245 | 1.15 | 0 |
| May 07 2024 | 1.155 | -0.02 | -1.70% | 1.16 | 1.225 | 1.115 | 0 |
| May 06 2024 | 1.175 | -0.03 | -2.49% | 1.21 | 1.21 | 1.105 | 0 |
| May 03 2024 | 1.205 | 0.21 | 21.11% | 1.215 | 1.255 | 1.085 | 0 |
| May 02 2024 | 0.995 | 0.06 | 6.42% | 0.97 | 1.025 | 0.94 | 0 |
| Apr 30 2024 | 0.935 | 0.08 | 9.36% | 0.86 | 0.945 | 0.85 | 0 |
| Apr 29 2024 | 0.855 | -0.03 | -3.39% | 0.86 | 0.905 | 0.85 | 0 |
| Apr 26 2024 | 0.885 | -0.10 | -10.15% | 0.93 | 0.93 | 0.845 | 0 |
| Apr 25 2024 | 0.985 | 0.04 | 4.23% | 0.96 | 1.055 | 0.915 | 0 |
| Apr 24 2024 | 0.945 | -0.08 | -7.80% | 1.00 | 1.01 | 0.895 | 0 |
| Apr 23 2024 | 1.025 | 0.07 | 7.33% | 0.93 | 1.025 | 0.92 | 0 |
| Apr 22 2024 | 0.955 | -0.06 | -5.91% | 1.00 | 1.00 | 0.925 | 0 |
| Apr 19 2024 | 1.015 | 0.03 | 3.05% | 1.05 | 1.06 | 0.985 | 0 |
| Apr 18 2024 | 0.985 | -0.03 | -2.96% | 0.98 | 1.015 | 0.975 | 0 |
| Apr 17 2024 | 1.015 | -0.01 | -0.98% | 1.06 | 1.07 | 0.885 | 0 |
| Apr 16 2024 | 1.025 | 0.38 | 58.91% | 0.72 | 1.035 | 0.72 | 0 |
| Apr 15 2024 | 0.645 | 0.04 | 6.61% | 0.60 | 0.665 | 0.575 | 0 |
| Apr 12 2024 | 0.605 | 0.09 | 17.48% | 0.49 | 0.625 | 0.425 | 0 |
| Apr 11 2024 | 0.515 | 0.03 | 6.19% | 0.48 | 0.525 | 0.435 | 0 |
| Apr 10 2024 | 0.485 | 0.05 | 11.49% | 0.41 | 0.485 | 0.345 | 0 |
| Apr 09 2024 | 0.435 | -0.06 | -12.12% | 0.50 | 0.50 | 0.375 | 0 |
| Apr 08 2024 | 0.495 | -0.11 | -18.18% | 0.60 | 0.63 | 0.395 | 0 |
| Apr 05 2024 | 0.605 | 0.08 | 15.24% | 0.59 | 0.625 | 0.525 | 0 |
| Apr 04 2024 | 0.525 | 0.08 | 17.98% | 0.45 | 0.535 | 0.425 | 0 |
| Apr 03 2024 | 0.445 | -0.22 | -33.08% | 0.67 | 0.68 | 0.445 | 0 |
| Apr 02 2024 | 0.665 | 0.07 | 11.76% | 0.59 | 0.705 | 0.505 | 0 |
| Mar 28 2024 | 0.595 | -0.01 | -1.65% | 0.60 | 0.625 | 0.475 | 0 |
| Mar 27 2024 | 0.605 | -0.05 | -7.63% | 0.65 | 0.695 | 0.605 | 0 |
| Mar 26 2024 | 0.655 | 0.03 | 4.80% | 0.665 | 0.665 | 0.635 | 0 |
| Mar 25 2024 | 0.625 | 0.04 | 6.84% | 0.60 | 0.695 | 0.585 | 0 |
| Mar 22 2024 | 0.585 | -0.08 | -12.03% | 0.68 | 0.715 | 0.565 | 0 |
| Mar 21 2024 | 0.665 | -0.10 | -13.07% | 0.70 | 0.745 | 0.655 | 0 |
| Mar 20 2024 | 0.765 | -0.15 | -16.39% | 0.91 | 0.91 | 0.745 | 0 |
| Mar 19 2024 | 0.915 | 0.01 | 1.10% | 0.91 | 0.975 | 0.85 | 0 |
| Mar 18 2024 | 0.905 | -0.03 | -3.21% | 0.88 | 0.935 | 0.865 | 0 |
