Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P678S | P678S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 7.57% | 0.995 | 11:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.96 | 0.95 | 1.035 | 0.925 |
P678S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P678S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.925 | -0.02 | -2.12% | 0.95 | 0.95 | 0.885 | 0 |
| May 17 2024 | 0.945 | -0.01 | -1.05% | 0.97 | 0.975 | 0.925 | 0 |
| May 16 2024 | 0.955 | -0.07 | -6.83% | 0.96 | 1.045 | 0.955 | 0 |
| May 15 2024 | 1.025 | 0.00 | 0.00% | 1.00 | 1.035 | 0.925 | 0 |
| May 14 2024 | 1.025 | -0.04 | -3.76% | 1.08 | 1.08 | 0.965 | 0 |
| May 13 2024 | 1.065 | -0.03 | -2.74% | 1.08 | 1.095 | 1.045 | 0 |
| May 10 2024 | 1.095 | -0.07 | -6.01% | 1.16 | 1.16 | 1.045 | 0 |
| May 09 2024 | 1.165 | -0.03 | -2.51% | 1.20 | 1.215 | 1.165 | 0 |
| May 08 2024 | 1.195 | 0.04 | 3.46% | 1.17 | 1.245 | 1.15 | 0 |
| May 07 2024 | 1.155 | -0.02 | -1.70% | 1.16 | 1.225 | 1.115 | 0 |
| May 06 2024 | 1.175 | -0.03 | -2.49% | 1.21 | 1.21 | 1.105 | 0 |
| May 03 2024 | 1.205 | 0.21 | 21.11% | 1.215 | 1.255 | 1.085 | 0 |
| May 02 2024 | 0.995 | 0.06 | 6.42% | 0.97 | 1.025 | 0.94 | 0 |
| Apr 30 2024 | 0.935 | 0.08 | 9.36% | 0.86 | 0.945 | 0.85 | 0 |
| Apr 29 2024 | 0.855 | -0.03 | -3.39% | 0.86 | 0.905 | 0.85 | 0 |
| Apr 26 2024 | 0.885 | -0.10 | -10.15% | 0.93 | 0.93 | 0.845 | 0 |
| Apr 25 2024 | 0.985 | 0.04 | 4.23% | 0.96 | 1.055 | 0.915 | 0 |
| Apr 24 2024 | 0.945 | -0.08 | -7.80% | 1.00 | 1.01 | 0.895 | 0 |
| Apr 23 2024 | 1.025 | 0.07 | 7.33% | 0.93 | 1.025 | 0.92 | 0 |
| Apr 22 2024 | 0.955 | -0.06 | -5.91% | 1.00 | 1.00 | 0.925 | 0 |
