Register for streaming realtime charts, analysis tools, and prices.
P666S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| May 15 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| May 14 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| May 13 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| May 10 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| May 09 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| May 08 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| May 07 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| May 06 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| May 03 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| May 02 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| Apr 30 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| Apr 29 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| Apr 26 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| Apr 25 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| Apr 24 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| Apr 23 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| Apr 22 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| Apr 19 2024 | 4.965 | 0.05 | 1.02% | 5.12 | 5.12 | 4.965 | 0 |
| Apr 18 2024 | 4.915 | -0.23 | -4.38% | 4.995 | 5.18 | 4.845 | 0 |
| Apr 17 2024 | 5.14 | -0.02 | -0.39% | 5.00 | 5.14 | 4.86 | 0 |
| Apr 16 2024 | 5.16 | 0.16 | 3.20% | 5.26 | 5.31 | 5.09 | 0 |
| Apr 15 2024 | 5.00 | 0.10 | 2.04% | 4.92 | 5.09 | 4.825 | 0 |
| Apr 12 2024 | 4.90 | 0.16 | 3.38% | 4.685 | 4.91 | 4.605 | 0 |
| Apr 11 2024 | 4.74 | 0.09 | 1.94% | 4.555 | 4.84 | 4.495 | 0 |
| Apr 10 2024 | 4.65 | 0.70 | 17.57% | 4.19 | 4.65 | 4.12 | 0 |
| Apr 09 2024 | 3.955 | 0.11 | 2.86% | 3.91 | 4.025 | 3.835 | 0 |
| Apr 08 2024 | 3.845 | 0.10 | 2.67% | 3.945 | 4.07 | 3.725 | 0 |
| Apr 05 2024 | 3.745 | 0.24 | 6.85% | 3.795 | 3.825 | 3.695 | 0 |
| Apr 04 2024 | 3.505 | 0.09 | 2.64% | 3.635 | 3.635 | 3.465 | 0 |
| Apr 03 2024 | 3.415 | 0.05 | 1.49% | 3.435 | 3.435 | 3.365 | 0 |
| Apr 02 2024 | 3.365 | 0.28 | 9.08% | 3.22 | 3.445 | 3.17 | 0 |
| Mar 28 2024 | 3.085 | -0.13 | -4.04% | 3.11 | 3.145 | 3.045 | 0 |
| Mar 27 2024 | 3.215 | -0.12 | -3.60% | 3.405 | 3.435 | 3.175 | 0 |
| Mar 26 2024 | 3.335 | 0.21 | 6.72% | 3.11 | 3.375 | 3.005 | 0 |
| Mar 25 2024 | 3.125 | -0.16 | -4.87% | 3.365 | 3.37 | 3.045 | 0 |
| Mar 22 2024 | 3.285 | -0.10 | -2.95% | 3.29 | 3.35 | 3.085 | 0 |
| Mar 21 2024 | 3.385 | -0.23 | -6.36% | 3.37 | 3.415 | 3.16 | 0 |
| Mar 20 2024 | 3.615 | -0.36 | -9.06% | 3.96 | 4.355 | 3.595 | 0 |
| Mar 19 2024 | 3.975 | -0.07 | -1.73% | 4.09 | 4.10 | 3.975 | 0 |
| Mar 18 2024 | 4.045 | 0.26 | 6.87% | 4.055 | 4.215 | 3.955 | 300 |
| Mar 15 2024 | 3.785 | -0.03 | -0.79% | 3.97 | 3.97 | 3.755 | 100 |
| Mar 14 2024 | 3.815 | 0.07 | 1.87% | 3.85 | 3.875 | 3.705 | 0 |
| Mar 13 2024 | 3.745 | 0.04 | 1.08% | 3.70 | 3.855 | 3.585 | 0 |
| Mar 12 2024 | 3.705 | 0.60 | 19.32% | 3.315 | 3.725 | 3.26 | 0 |
| Mar 11 2024 | 3.105 | 0.70 | 29.11% | 2.625 | 3.245 | 2.625 | 100 |
| Mar 08 2024 | 2.405 | 0.01 | 0.42% | 2.395 | 2.495 | 2.275 | 0 |
| Mar 07 2024 | 2.395 | -0.09 | -3.62% | 2.485 | 2.54 | 2.385 | 0 |
| Mar 06 2024 | 2.485 | -0.02 | -0.80% | 2.485 | 2.545 | 2.41 | 0 |
| Mar 05 2024 | 2.505 | -0.02 | -0.79% | 2.515 | 2.61 | 2.405 | 0 |
| Mar 04 2024 | 2.525 | 0.04 | 1.61% | 2.58 | 2.725 | 2.515 | 0 |
| Mar 01 2024 | 2.485 | 0.18 | 7.81% | 2.285 | 2.545 | 2.235 | 0 |
| Feb 29 2024 | 2.305 | 0.19 | 8.98% | 2.175 | 2.305 | 2.10 | 0 |
| Feb 28 2024 | 2.115 | -0.34 | -13.85% | 2.405 | 2.47 | 2.085 | 0 |
| Feb 27 2024 | 2.455 | 0.01 | 0.41% | 2.455 | 2.485 | 2.41 | 0 |
| Feb 26 2024 | 2.445 | 0.00 | 0.00% | 2.465 | 2.505 | 2.325 | 0 |
| Feb 23 2024 | 2.445 | 0.01 | 0.41% | 2.405 | 2.625 | 2.37 | 0 |
| Feb 22 2024 | 2.435 | 0.09 | 3.84% | 2.365 | 2.475 | 2.285 | 0 |
| Feb 21 2024 | 2.345 | 0.06 | 2.63% | 2.315 | 2.425 | 2.30 | 0 |
| Feb 20 2024 | 2.285 | -0.08 | -3.18% | 2.35 | 2.36 | 2.215 | 0 |
| Feb 19 2024 | 2.36 | 0.04 | 1.94% | 2.315 | 2.36 | 2.27 | 0 |
| Feb 16 2024 | 2.315 | 0.02 | 0.87% | 2.235 | 2.365 | 2.17 | 0 |
