Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P666S | P666S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.965 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.965 | 4.965 |
P666S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P666S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| Apr 30 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| Apr 29 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| Apr 26 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| Apr 25 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| Apr 24 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| Apr 23 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| Apr 22 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0 |
| Apr 19 2024 | 4.965 | 0.05 | 1.02% | 5.12 | 5.12 | 4.965 | 0 |
| Apr 18 2024 | 4.915 | -0.23 | -4.38% | 4.995 | 5.18 | 4.845 | 0 |
| Apr 17 2024 | 5.14 | -0.02 | -0.39% | 5.00 | 5.14 | 4.86 | 0 |
| Apr 16 2024 | 5.16 | 0.16 | 3.20% | 5.26 | 5.31 | 5.09 | 0 |
| Apr 15 2024 | 5.00 | 0.10 | 2.04% | 4.92 | 5.09 | 4.825 | 0 |
| Apr 12 2024 | 4.90 | 0.16 | 3.38% | 4.685 | 4.91 | 4.605 | 0 |
| Apr 11 2024 | 4.74 | 0.09 | 1.94% | 4.555 | 4.84 | 4.495 | 0 |
| Apr 10 2024 | 4.65 | 0.70 | 17.57% | 4.19 | 4.65 | 4.12 | 0 |
| Apr 09 2024 | 3.955 | 0.11 | 2.86% | 3.91 | 4.025 | 3.835 | 0 |
| Apr 08 2024 | 3.845 | 0.10 | 2.67% | 3.945 | 4.07 | 3.725 | 0 |
| Apr 05 2024 | 3.745 | 0.24 | 6.85% | 3.795 | 3.825 | 3.695 | 0 |
| Apr 04 2024 | 3.505 | 0.09 | 2.64% | 3.635 | 3.635 | 3.465 | 0 |
| Apr 03 2024 | 3.415 | 0.05 | 1.49% | 3.435 | 3.435 | 3.365 | 0 |
