P656S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.125 | 0 |
Jun 06 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 0.125 | 0 |
Jun 05 2024 | 0.145 | 0.01 | 7.41% | 0.155 | 0.155 | 0.135 | 0 |
Jun 04 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.145 | 0.125 | 0 |
Jun 03 2024 | 0.125 | 0.03 | 31.58% | 0.105 | 0.145 | 0.095 | 0 |
May 31 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
May 30 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.105 | 0.085 | 0 |
May 29 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.115 | 0.095 | 0 |
May 28 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.125 | 0.10 | 0 |
May 27 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 0 |
May 24 2024 | 0.105 | 0.01 | 10.53% | 0.09 | 0.105 | 0.085 | 0 |
May 23 2024 | 0.095 | -0.05 | -34.48% | 0.15 | 0.155 | 0.085 | 0 |
May 22 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.155 | 0.135 | 0 |
May 21 2024 | 0.135 | -0.04 | -22.86% | 0.155 | 0.155 | 0.125 | 0 |
May 20 2024 | 0.175 | 0.04 | 29.63% | 0.155 | 0.175 | 0.145 | 0 |
May 17 2024 | 0.135 | -0.02 | -12.90% | 0.145 | 0.145 | 0.135 | 0 |
May 16 2024 | 0.155 | 0.04 | 34.78% | 0.125 | 0.155 | 0.125 | 0 |
May 15 2024 | 0.115 | -0.03 | -20.69% | 0.12 | 0.14 | 0.105 | 0 |
May 14 2024 | 0.145 | 0.02 | 16.00% | 0.115 | 0.145 | 0.115 | 0 |
May 13 2024 | 0.125 | 0.02 | 19.05% | 0.115 | 0.125 | 0.11 | 0 |
May 10 2024 | 0.105 | -0.03 | -22.22% | 0.125 | 0.135 | 0.105 | 0 |
May 09 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.145 | 0.125 | 0 |
May 08 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.115 | 0 |
May 07 2024 | 0.115 | -0.02 | -14.81% | 0.11 | 0.115 | 0.105 | 0 |
May 06 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.145 | 0.125 | 0 |
May 03 2024 | 0.135 | 0.02 | 17.39% | 0.13 | 0.135 | 0.115 | 0 |
May 02 2024 | 0.115 | 0.02 | 21.05% | 0.095 | 0.115 | 0.095 | 0 |
Apr 30 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.085 | 0 |
Apr 29 2024 | 0.085 | 0.02 | 30.77% | 0.075 | 0.085 | 0.075 | 0 |
Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 0 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.07 | 0.055 | 0 |
Apr 24 2024 | 0.065 | -0.02 | -23.53% | 0.095 | 0.12 | 0.065 | 0 |
Apr 23 2024 | 0.085 | -0.02 | -19.05% | 0.10 | 0.10 | 0.085 | 0 |
Apr 22 2024 | 0.105 | -0.01 | -8.70% | 0.12 | 0.125 | 0.105 | 0 |
Apr 19 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 0 |
Apr 18 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.125 | 0.10 | 0 |
Apr 17 2024 | 0.105 | -0.01 | -8.70% | 0.125 | 0.125 | 0.105 | 0 |
Apr 16 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.095 | 0 |
Apr 15 2024 | 0.115 | -0.02 | -14.81% | 0.13 | 0.135 | 0.115 | 0 |
Apr 12 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 0 |
Apr 11 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.145 | 0.115 | 0 |
Apr 10 2024 | 0.135 | -0.06 | -30.77% | 0.15 | 0.16 | 0.135 | 0 |
Apr 09 2024 | 0.195 | -0.01 | -4.88% | 0.19 | 0.205 | 0.185 | 0 |
Apr 08 2024 | 0.205 | -0.01 | -4.65% | 0.19 | 0.225 | 0.185 | 0 |
Apr 05 2024 | 0.215 | -0.02 | -8.51% | 0.21 | 0.225 | 0.21 | 0 |
Apr 04 2024 | 0.235 | -0.01 | -4.08% | 0.22 | 0.235 | 0.22 | 0 |
Apr 03 2024 | 0.245 | -0.01 | -3.92% | 0.25 | 0.255 | 0.245 | 0 |
Apr 02 2024 | 0.255 | -0.04 | -13.56% | 0.26 | 0.275 | 0.235 | 0 |
Mar 28 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.305 | 0.285 | 0 |
Mar 27 2024 | 0.295 | 0.01 | 3.51% | 0.265 | 0.305 | 0.26 | 0 |
Mar 26 2024 | 0.285 | -0.03 | -9.52% | 0.32 | 0.34 | 0.275 | 0 |
Mar 25 2024 | 0.315 | 0.04 | 14.55% | 0.27 | 0.325 | 0.27 | 2,400 |
Mar 22 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.305 | 0.265 | 0 |
Mar 21 2024 | 0.265 | 0.02 | 8.16% | 0.265 | 0.285 | 0.255 | 0 |
Mar 20 2024 | 0.245 | 0.04 | 19.51% | 0.215 | 0.255 | 0.17 | 0 |
Mar 19 2024 | 0.205 | 0.00 | 0.00% | 0.215 | 0.215 | 0.195 | 0 |
Mar 18 2024 | 0.205 | -0.02 | -8.89% | 0.19 | 0.215 | 0.185 | 0 |
Mar 15 2024 | 0.225 | 0.00 | 0.00% | 0.205 | 0.235 | 0.205 | 0 |
Mar 14 2024 | 0.225 | -0.01 | -4.26% | 0.215 | 0.235 | 0.215 | 0 |
Mar 13 2024 | 0.235 | -0.01 | -4.08% | 0.245 | 0.265 | 0.225 | 0 |
Mar 12 2024 | 0.245 | -0.10 | -28.99% | 0.28 | 0.295 | 0.235 | 1,400 |
Mar 11 2024 | 0.345 | -0.12 | -25.81% | 0.425 | 0.425 | 0.315 | 3,000 |