Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P656S | P656S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -12.90% | 0.135 | 12:26:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.135 | 0.145 | 0.135 | 0.155 |
P656S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P656S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.135 | -0.02 | -12.90% | 0.145 | 0.145 | 0.135 | 0 |
| May 16 2024 | 0.155 | 0.04 | 34.78% | 0.125 | 0.155 | 0.125 | 0 |
| May 15 2024 | 0.115 | -0.03 | -20.69% | 0.12 | 0.14 | 0.105 | 0 |
| May 14 2024 | 0.145 | 0.02 | 16.00% | 0.115 | 0.145 | 0.115 | 0 |
| May 13 2024 | 0.125 | 0.02 | 19.05% | 0.115 | 0.125 | 0.11 | 0 |
| May 10 2024 | 0.105 | -0.03 | -22.22% | 0.125 | 0.135 | 0.105 | 0 |
| May 09 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.145 | 0.125 | 0 |
| May 08 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.115 | 0 |
| May 07 2024 | 0.115 | -0.02 | -14.81% | 0.11 | 0.115 | 0.105 | 0 |
| May 06 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.145 | 0.125 | 0 |
| May 03 2024 | 0.135 | 0.02 | 17.39% | 0.13 | 0.135 | 0.115 | 0 |
| May 02 2024 | 0.115 | 0.02 | 21.05% | 0.095 | 0.115 | 0.095 | 0 |
| Apr 30 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.085 | 0 |
| Apr 29 2024 | 0.085 | 0.02 | 30.77% | 0.075 | 0.085 | 0.075 | 0 |
| Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 0 |
| Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.07 | 0.055 | 0 |
| Apr 24 2024 | 0.065 | -0.02 | -23.53% | 0.095 | 0.12 | 0.065 | 0 |
| Apr 23 2024 | 0.085 | -0.02 | -19.05% | 0.10 | 0.10 | 0.085 | 0 |
| Apr 22 2024 | 0.105 | -0.01 | -8.70% | 0.12 | 0.125 | 0.105 | 0 |
| Apr 19 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 0 |
| Apr 18 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.125 | 0.10 | 0 |
