Amundi Asset Management SAS (P500H)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 36.647 | -0.49 | -1.31 | 36.768 | 37.22 | 36.539 | 11204 |
| 1741282200 | 37.133 | 0.37 | 1.01 | 37.131 | 37.212 | 36.78 | 16196 |
| 1741195800 | 36.762 | 0.06 | 0.18 | 37.095 | 37.293 | 36.762 | 32157 |
| 1741109400 | 36.697 | -1.28 | -3.37 | 37.304 | 37.461 | 36.687 | 10526 |
| 1741023000 | 37.978 | 0.45 | 1.19 | 38.112 | 38.228 | 37.884 | 6490 |
| 1740763800 | 37.53 | -0.57 | -1.51 | 37.45 | 37.625 | 37.335 | 4900 |
| 1740677400 | 38.104 | -0.15 | -0.39 | 38.129 | 38.209 | 37.8 | 6996 |
| 1740591000 | 38.252 | 0.38 | 1.00 | 38.304 | 38.304 | 38.132 | 2447 |
| 1740504600 | 37.873 | -0.66 | -1.71 | 38.248 | 38.33 | 37.873 | 6976 |
| 1740418200 | 38.53 | -0.44 | -1.12 | 38.66 | 38.735 | 38.34 | 8654 |
| 1740159000 | 38.965 | 0.02 | 0.04 | 39.185 | 39.185 | 38.831 | 6522 |
| 1740072600 | 38.949 | -0.15 | -0.39 | 39.119 | 39.184 | 38.936 | 5098 |
| 1739986200 | 39.101 | 0.07 | 0.17 | 39.12 | 39.12 | 38.996 | 7642 |
| 1739899800 | 39.033 | 0.02 | 0.04 | 39.05 | 39.094 | 38.997 | 8930 |
| 1739813400 | 39.016 | 0.07 | 0.19 | 39.009 | 39.032 | 38.975 | 7864 |
| 1739554200 | 38.942 | 0.15 | 0.40 | 39.014 | 39.019 | 38.869 | 20036 |
| 1739467800 | 38.788 | 0.42 | 1.09 | 38.518 | 38.814 | 38.367 | 4302 |
| 1739381400 | 38.368 | -0.17 | -0.45 | 38.522 | 38.575 | 38.127 | 8267 |
| 1739295000 | 38.54 | 0.06 | 0.15 | 38.343 | 38.562 | 38.329 | 8462 |
| 1739208600 | 38.484 | 0.12 | 0.32 | 38.403 | 38.566 | 38.392 | 32808 |
| 1738949400 | 38.362 | -0.23 | -0.60 | 38.682 | 38.761 | 38.362 | 7126 |
| 1738863000 | 38.595 | 0.31 | 0.80 | 38.575 | 38.629 | 38.509 | 15019 |
| 1738776600 | 38.29 | -0.1 | -0.25 | 38.173 | 38.29 | 38.04 | 8855 |
| 1738690200 | 38.386 | 0.11 | 0.28 | 38.177 | 38.394 | 37.984 | 33290 |
| 1738603800 | 38.277 | -0.69 | -1.76 | 37.875 | 38.277 | 37.732 | 76435 |
| 1738344600 | 38.963 | 0.35 | 0.90 | 38.993 | 39.051 | 38.922 | 48558 |
| 1738258200 | 38.617 | -0.15 | -0.38 | 38.818 | 38.839 | 38.511 | 18099 |
| 1738171800 | 38.766 | 0.13 | 0.33 | 38.886 | 38.939 | 38.752 | 21154 |
| 1738085400 | 38.639 | 0.33 | 0.85 | 38.566 | 38.773 | 38.47 | 25105 |
| 1737999000 | 38.314 | -0.89 | -2.27 | 38.465 | 38.475 | 37.984 | 99001 |
| 1737739800 | 39.202 | 0.13 | 0.34 | 39.161 | 39.219 | 39.117 | 7407 |
| 1737653400 | 39.07 | 0.03 | 0.08 | 38.93 | 39.07 | 38.891 | 8469 |
| 1737567000 | 39.04 | 0.41 | 1.06 | 38.835 | 39.04 | 38.835 | 27754 |
| 1737480600 | 38.632 | -0.05 | -0.14 | 38.577 | 38.73 | 38.57 | 9328 |
| 1737394200 | 38.685 | 0.09 | 0.22 | 38.574 | 38.786 | 38.457 | 44435 |
| 1737135000 | 38.6 | 0.31 | 0.81 | 38.262 | 38.6 | 38.242 | 40639 |
| 1737048600 | 38.289 | 0.08 | 0.20 | 38.512 | 38.514 | 38.214 | 8231 |
| 1736962200 | 38.214 | 0.66 | 1.75 | 37.626 | 38.319 | 37.615 | 5651 |
| 1736875800 | 37.558 | 0.25 | 0.68 | 37.805 | 37.878 | 37.558 | 26331 |
| 1736789400 | 37.304 | -0.18 | -0.49 | 37.4 | 37.409 | 37.159 | 12262 |
| 1736530200 | 37.488 | -0.53 | -1.40 | 38.082 | 38.197 | 37.488 | 17732 |
| 1736443800 | 38.019 | -0.1 | -0.27 | 38.006 | 38.2 | 38.006 | 11223 |
| 1736357400 | 38.121 | -0.23 | -0.60 | 38.2 | 38.264 | 37.965 | 11894 |
| 1736271000 | 38.353 | -0.5 | -1.28 | 38.545 | 38.769 | 38.353 | 3336 |
| 1736184600 | 38.852 | 0.67 | 1.77 | 38.434 | 38.884 | 38.419 | 25466 |
| 1735925400 | 38.178 | 0.24 | 0.64 | 37.977 | 38.192 | 37.9 | 12188 |
| 1735839000 | 37.936 | -0.35 | -0.92 | 38.771 | 38.771 | 37.9 | 21233 |
| 1735666200 | 38.287 | 0.09 | 0.24 | 38.234 | 38.419 | 38.194 | 1581 |
| 1735579800 | 38.196 | -0.43 | -1.11 | 38.506 | 38.556 | 37.926 | 3830 |
| 1735320600 | 38.626 | -0.1 | -0.26 | 38.888 | 38.999 | 38.513 | 6444 |
| 1735061400 | 38.725 | 0.42 | 1.09 | 38.714 | 38.768 | 38.672 | 4177 |
| 1734975000 | 38.308 | -0.18 | -0.47 | 38.562 | 38.594 | 38.22 | 16545 |
| 1734715800 | 38.489 | 0.39 | 1.02 | 37.886 | 38.489 | 37.54 | 48662 |
| 1734629400 | 38.099 | -1.09 | -2.79 | 38.131 | 38.332 | 38.039 | 25395 |
| 1734543000 | 39.191 | 0.12 | 0.31 | 39.141 | 39.264 | 39.044 | 15519 |
| 1734456600 | 39.07 | -0.11 | -0.29 | 39.046 | 39.091 | 38.97 | 8938 |
| 1734370200 | 39.184 | 0.04 | 0.10 | 39.115 | 39.208 | 39.071 | 3080 |
| 1734111000 | 39.146 | -0.27 | -0.69 | 39.269 | 39.371 | 39.037 | 34524 |
| 1734024600 | 39.419 | -0.03 | -0.07 | 39.434 | 39.475 | 39.35 | 7464 |
| 1733938200 | 39.446 | 0.17 | 0.43 | 39.256 | 39.446 | 39.232 | 10380 |
| 1733851800 | 39.276 | -0.06 | -0.15 | 39.272 | 39.39 | 39.243 | 11533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
