P489S More Historical Data - P489S | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
P489S (P489S)
P489S (P489S) Historical

P489S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.485	0.00	0.00%	0.475	0.485	0.475	0
Jun 06 2024	0.485	0.04	8.99%	0.435	0.485	0.435	0
Jun 05 2024	0.445	0.01	2.30%	0.445	0.455	0.435	0
Jun 04 2024	0.435	-0.05	-10.31%	0.475	0.485	0.425	0
Jun 03 2024	0.485	-0.01	-2.02%	0.505	0.515	0.485	0
May 31 2024	0.495	0.03	6.45%	0.475	0.495	0.465	0
May 30 2024	0.465	0.02	4.49%	0.435	0.465	0.435	0
May 29 2024	0.445	-0.02	-4.30%	0.455	0.465	0.435	0
May 28 2024	0.465	0.00	0.00%	0.475	0.475	0.455	0
May 27 2024	0.465	0.01	2.20%	0.465	0.475	0.445	0
May 24 2024	0.455	-0.01	-2.15%	0.455	0.455	0.435	0
May 23 2024	0.465	0.01	2.20%	0.465	0.495	0.465	0
May 22 2024	0.455	-0.01	-2.15%	0.46	0.465	0.455	4,500
May 21 2024	0.465	-0.01	-2.11%	0.485	0.485	0.455	0
May 20 2024	0.475	0.00	0.00%	0.485	0.505	0.465	0
May 17 2024	0.475	0.02	4.40%	0.445	0.475	0.445	0
May 16 2024	0.455	0.02	4.60%	0.445	0.455	0.435	0
May 15 2024	0.435	-0.01	-2.25%	0.445	0.455	0.425	0
May 14 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
May 13 2024	0.445	0.01	2.30%	0.435	0.445	0.425	0
May 10 2024	0.435	0.01	2.35%	0.435	0.435	0.425	0
May 09 2024	0.425	0.00	0.00%	0.435	0.435	0.415	0
May 08 2024	0.425	0.02	4.94%	0.415	0.425	0.415	0
May 07 2024	0.405	-0.01	-2.41%	0.405	0.415	0.405	0
May 06 2024	0.415	0.005	1.22%	0.405	0.425	0.395	0
May 03 2024	0.41	0.00	0.00%	0.395	0.425	0.395	0
May 02 2024	0.41	0.00	0.00%	0.405	0.465	0.395	0
Apr 30 2024	0.41	-0.06	-12.77%	0.465	0.475	0.41	0
Apr 29 2024	0.47	0.05	11.90%	0.405	0.47	0.405	0
Apr 26 2024	0.42	0.03	7.69%	0.395	0.42	0.395	0
Apr 25 2024	0.39	-0.02	-4.88%	0.405	0.405	0.385	0
Apr 24 2024	0.41	-0.01	-2.38%	0.425	0.435	0.405	0
Apr 23 2024	0.42	0.00	0.00%	0.435	0.435	0.415	0
Apr 22 2024	0.42	-0.02	-4.55%	0.405	0.425	0.405	0
Apr 19 2024	0.44	0.01	2.33%	0.425	0.445	0.395	0
Apr 18 2024	0.43	0.01	2.38%	0.435	0.445	0.415	0
Apr 17 2024	0.42	0.04	10.53%	0.375	0.455	0.375	0
Apr 16 2024	0.38	0.00	0.00%	0.375	0.38	0.355	0
Apr 15 2024	0.38	0.01	2.70%	0.375	0.395	0.365	0
Apr 12 2024	0.37	-0.01	-2.63%	0.385	0.395	0.365	0
Apr 11 2024	0.38	0.02	5.56%	0.365	0.385	0.365	0
Apr 10 2024	0.36	0.00	0.00%	0.375	0.395	0.355	0
Apr 09 2024	0.36	-0.055	-13.25%	0.405	0.405	0.36	0
Apr 08 2024	0.415	0.03	7.79%	0.375	0.415	0.375	0
Apr 05 2024	0.385	-0.01	-2.53%	0.375	0.395	0.365	0
Apr 04 2024	0.395	-0.01	-2.47%	0.415	0.425	0.395	0
Apr 03 2024	0.405	0.03	8.00%	0.365	0.405	0.355	0
Apr 02 2024	0.375	0.05	15.38%	0.335	0.375	0.335	0
Mar 28 2024	0.325	-0.01	-2.99%	0.325	0.335	0.315	0
Mar 27 2024	0.335	0.00	0.00%	0.325	0.335	0.325	0
Mar 26 2024	0.335	0.02	6.35%	0.325	0.335	0.315	0
Mar 25 2024	0.315	0.00	0.00%	0.305	0.315	0.295	0
Mar 22 2024	0.315	0.00	0.00%	0.325	0.325	0.305	0
Mar 21 2024	0.315	0.01	3.28%	0.345	0.355	0.315	0
Mar 20 2024	0.305	-0.02	-6.15%	0.315	0.315	0.295	0
Mar 19 2024	0.325	-0.01	-2.99%	0.325	0.335	0.305	0
Mar 18 2024	0.335	0.01	3.08%	0.335	0.345	0.335	0
Mar 15 2024	0.325	0.01	3.17%	0.305	0.335	0.295	0
Mar 14 2024	0.315	0.00	0.00%	0.325	0.325	0.295	0
Mar 13 2024	0.315	-0.02	-5.97%	0.325	0.325	0.315	0
Mar 12 2024	0.335	-0.01	-2.90%	0.355	0.355	0.335	0
Mar 11 2024	0.345	0.00	0.00%	0.355	0.355	0.335	0

Honours M Frn29

Delayed Upgrade Clock