Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P489S | P489S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 4.40% | 0.475 | 10:55:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.445 | 0.445 | 0.475 | 0.475 | 0.455 |
P489S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P489S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.475 | 0.02 | 4.40% | 0.445 | 0.475 | 0.445 | 0 |
| May 16 2024 | 0.455 | 0.02 | 4.60% | 0.445 | 0.455 | 0.435 | 0 |
| May 15 2024 | 0.435 | -0.02 | -4.40% | 0.445 | 0.455 | 0.425 | 0 |
| May 14 2024 | 0.455 | 0.01 | 2.25% | 0.435 | 0.465 | 0.425 | 0 |
| May 13 2024 | 0.445 | 0.01 | 2.30% | 0.435 | 0.445 | 0.425 | 0 |
| May 10 2024 | 0.435 | 0.01 | 2.35% | 0.435 | 0.435 | 0.425 | 0 |
| May 09 2024 | 0.425 | 0.00 | 0.00% | 0.435 | 0.435 | 0.415 | 0 |
| May 08 2024 | 0.425 | 0.02 | 4.94% | 0.415 | 0.425 | 0.415 | 0 |
| May 07 2024 | 0.405 | -0.01 | -2.41% | 0.405 | 0.415 | 0.405 | 0 |
| May 06 2024 | 0.415 | 0.005 | 1.22% | 0.405 | 0.425 | 0.395 | 0 |
| May 03 2024 | 0.41 | 0.00 | 0.00% | 0.395 | 0.425 | 0.395 | 0 |
| May 02 2024 | 0.41 | 0.00 | 0.00% | 0.405 | 0.465 | 0.395 | 0 |
| Apr 30 2024 | 0.41 | -0.06 | -12.77% | 0.465 | 0.475 | 0.41 | 0 |
| Apr 29 2024 | 0.47 | 0.05 | 11.90% | 0.405 | 0.47 | 0.405 | 0 |
| Apr 26 2024 | 0.42 | 0.03 | 7.69% | 0.395 | 0.42 | 0.395 | 0 |
| Apr 25 2024 | 0.39 | -0.02 | -4.88% | 0.405 | 0.405 | 0.385 | 0 |
| Apr 24 2024 | 0.41 | -0.01 | -2.38% | 0.425 | 0.435 | 0.405 | 0 |
| Apr 23 2024 | 0.42 | 0.00 | 0.00% | 0.435 | 0.435 | 0.415 | 0 |
| Apr 22 2024 | 0.42 | -0.02 | -4.55% | 0.405 | 0.425 | 0.405 | 0 |
| Apr 19 2024 | 0.44 | 0.01 | 2.33% | 0.425 | 0.445 | 0.395 | 0 |
| Apr 18 2024 | 0.43 | 0.01 | 2.38% | 0.435 | 0.445 | 0.415 | 0 |
