P131S More Historical Data - P131S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
P131S (P131S)
P131S (P131S) Historical

P131S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.74	-0.03	-3.90%	0.775	0.775	0.695	10,000
Jun 13 2024	0.77	-0.045	-5.52%	0.81	0.82	0.77	0
Jun 12 2024	0.815	-0.005	-0.61%	0.835	0.845	0.795	0
Jun 11 2024	0.82	-0.115	-12.30%	0.915	0.915	0.82	0
Jun 10 2024	0.935	-0.01	-1.06%	0.925	0.945	0.915	0
Jun 07 2024	0.945	0.03	3.28%	0.91	0.945	0.91	0
Jun 06 2024	0.915	-0.02	-2.14%	0.94	0.95	0.865	0
Jun 05 2024	0.935	0.05	5.65%	0.90	0.955	0.90	0
Jun 04 2024	0.885	-0.04	-4.32%	0.91	0.925	0.885	0
Jun 03 2024	0.925	0.08	9.47%	0.87	0.935	0.87	0
May 31 2024	0.845	0.005	0.60%	0.84	0.855	0.805	0
May 30 2024	0.84	0.085	11.26%	0.75	0.84	0.725	21,000
May 29 2024	0.755	-0.03	-3.82%	0.78	0.805	0.755	0
May 28 2024	0.785	-0.03	-3.68%	0.81	0.82	0.765	1,000
May 27 2024	0.815	0.01	1.24%	0.81	0.855	0.785	0
May 24 2024	0.805	0.09	12.59%	0.70	0.815	0.69	0
May 23 2024	0.715	-0.08	-10.06%	0.78	0.785	0.715	0
May 22 2024	0.795	0.04	5.30%	0.755	0.795	0.735	0
May 21 2024	0.755	-0.06	-7.36%	0.865	0.865	0.735	0
May 20 2024	0.815	0.08	10.88%	0.795	0.835	0.785	1,000
May 17 2024	0.735	0.10	15.75%	0.665	0.735	0.645	0
May 16 2024	0.635	-0.33	-34.20%	0.705	0.735	0.605	11,000
May 15 2024	0.965	0.03	3.21%	0.945	0.975	0.935	0
May 14 2024	0.935	0.08	9.36%	0.895	0.945	0.875	0
May 13 2024	0.855	-0.015	-1.72%	0.86	0.87	0.835	0
May 10 2024	0.87	0.015	1.75%	0.875	0.875	0.845	0
May 09 2024	0.855	-0.01	-1.16%	0.86	0.875	0.835	0
May 08 2024	0.865	-0.01	-1.14%	0.87	0.895	0.845	20,000
May 07 2024	0.875	0.09	11.46%	0.84	0.925	0.825	0
May 06 2024	0.785	-0.04	-4.85%	0.81	0.825	0.775	0
May 03 2024	0.825	-0.03	-3.51%	0.85	0.875	0.815	0
May 02 2024	0.855	0.01	1.18%	0.84	0.865	0.83	0
Apr 30 2024	0.845	0.00	0.00%	0.84	0.865	0.825	0
Apr 29 2024	0.845	0.03	3.68%	0.82	0.845	0.795	0
Apr 26 2024	0.815	0.02	2.52%	0.83	0.83	0.785	0
Apr 25 2024	0.795	0.00	0.00%	0.79	0.805	0.775	0
Apr 24 2024	0.795	-0.01	-1.24%	0.83	0.83	0.795	0
Apr 23 2024	0.805	0.00	0.00%	0.81	0.825	0.795	0
Apr 22 2024	0.805	0.07	9.52%	0.74	0.825	0.74	0
Apr 19 2024	0.735	-0.01	-1.34%	0.725	0.755	0.715	0
Apr 18 2024	0.745	0.00	0.00%	0.75	0.775	0.725	0
Apr 17 2024	0.745	0.10	15.50%	0.66	0.755	0.645	0
Apr 16 2024	0.645	-0.03	-4.44%	0.63	0.665	0.615	0
Apr 15 2024	0.675	-0.02	-2.88%	0.68	0.69	0.665	0
Apr 12 2024	0.695	0.01	1.46%	0.69	0.755	0.685	0
Apr 11 2024	0.685	-0.03	-4.20%	0.72	0.755	0.685	0
Apr 10 2024	0.715	-0.02	-2.72%	0.715	0.765	0.695	0
Apr 09 2024	0.735	0.04	5.76%	0.70	0.755	0.685	0
Apr 08 2024	0.695	0.105	17.80%	0.61	0.695	0.61	0
Apr 05 2024	0.59	-0.025	-4.07%	0.59	0.595	0.545	0
Apr 04 2024	0.615	0.02	3.36%	0.625	0.625	0.585	0
Apr 03 2024	0.595	0.00	0.00%	0.60	0.61	0.575	0
Apr 02 2024	0.595	0.02	3.48%	0.58	0.615	0.575	1,000
Mar 28 2024	0.575	-0.01	-1.71%	0.59	0.605	0.565	0
Mar 27 2024	0.585	0.01	1.74%	0.585	0.615	0.575	0
Mar 26 2024	0.575	0.05	9.52%	0.53	0.585	0.52	0
Mar 25 2024	0.525	-0.01	-1.87%	0.54	0.54	0.495	0
Mar 22 2024	0.535	0.00	0.00%	0.525	0.555	0.515	0
Mar 21 2024	0.535	0.02	3.88%	0.54	0.575	0.525	20,000
Mar 20 2024	0.515	0.01	1.98%	0.51	0.525	0.485	0
Mar 19 2024	0.505	-0.03	-5.61%	0.53	0.535	0.49	1,000
Mar 18 2024	0.535	0.02	3.88%	0.55	0.585	0.535	0

Delayed Upgrade Clock