P131S Historical Data - P131S

Company Name	Stock Ticker Symbol	Market	Type
P131S	P131S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-7.36%	0.755	12:26:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.865	0.735	0.865	0.755	0.815

P131S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.755	-0.06	-7.36%	0.865	0.865	0.735	0
May 20 2024	0.815	0.08	10.88%	0.795	0.835	0.785	1,000
May 17 2024	0.735	0.10	15.75%	0.665	0.735	0.645	0
May 16 2024	0.635	-0.33	-34.20%	0.705	0.735	0.605	11,000
May 15 2024	0.965	0.03	3.21%	0.945	0.975	0.935	0
May 14 2024	0.935	0.08	9.36%	0.895	0.945	0.875	0
May 13 2024	0.855	-0.015	-1.72%	0.86	0.87	0.835	0
May 10 2024	0.87	0.015	1.75%	0.875	0.875	0.845	0
May 09 2024	0.855	-0.01	-1.16%	0.86	0.875	0.835	0
May 08 2024	0.865	-0.01	-1.14%	0.87	0.895	0.845	20,000
May 07 2024	0.875	0.09	11.46%	0.84	0.925	0.825	0
May 06 2024	0.785	-0.04	-4.85%	0.81	0.825	0.775	0
May 03 2024	0.825	-0.03	-3.51%	0.85	0.875	0.815	0
May 02 2024	0.855	0.01	1.18%	0.84	0.865	0.83	0
Apr 30 2024	0.845	0.00	0.00%	0.84	0.865	0.825	0
Apr 29 2024	0.845	0.03	3.68%	0.82	0.845	0.795	0
Apr 26 2024	0.815	0.02	2.52%	0.83	0.83	0.785	0
Apr 25 2024	0.795	0.00	0.00%	0.79	0.805	0.775	0
Apr 24 2024	0.795	-0.01	-1.24%	0.83	0.83	0.795	0
Apr 23 2024	0.805	0.00	0.00%	0.81	0.825	0.795	0
Apr 22 2024	0.805	0.07	9.52%	0.74	0.825	0.74	0