Republic of Portugal Floating Rate due 23jul2025 (OTRVG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 100.31 | -0.05 | -0.05 | 100.36 | 100.36 | 100.31 | 55000 |
| 1738863000 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 242000 |
| 1738776600 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 36000 |
| 1738690200 | 100.36 | -0.02 | -0.02 | 100.36 | 100.36 | 100.36 | 20000 |
| 1738603800 | 100.38 | -0.01 | -0.01 | 100.4 | 100.4 | 100.38 | 54000 |
| 1738344600 | 100.39 | -0.01 | -0.01 | 100.36 | 100.39 | 100.36 | 151000 |
| 1738258200 | 100.4 | 0.01 | 0.01 | 100.4 | 100.4 | 100.4 | 82000 |
| 1738171800 | 100.39 | -0.01 | -0.01 | 100.4 | 100.4 | 100.37 | 48000 |
| 1738085400 | 100.4 | 0.04 | 0.04 | 100.36 | 100.5 | 100.36 | 242000 |
| 1737999000 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 153000 |
| 1737739800 | 100.36 | -0.05 | -0.05 | 100.41 | 100.41 | 100.36 | 456000 |
| 1737653400 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 368000 |
| 1737567000 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 26000 |
| 1737480600 | 100.41 | -0.05 | -0.05 | 100.46 | 100.46 | 100.41 | 40000 |
| 1737394200 | 100.46 | -0.01 | -0.01 | 100.47 | 100.47 | 100.46 | 104000 |
| 1737135000 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 15000 |
| 1737048600 | 100.47 | -0.04 | -0.04 | 100.51 | 100.51 | 100.47 | 80000 |
| 1736962200 | 100.51 | -0.01 | -0.01 | 100.52 | 100.52 | 100.51 | 53000 |
| 1736875800 | 100.52 | -0.01 | -0.01 | 100.52 | 100.52 | 100.52 | 10000 |
| 1736789400 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 30000 |
| 1736530200 | 100.53 | -0.01 | -0.01 | 100.54 | 100.54 | 100.53 | 30000 |
| 1736443800 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 36000 |
| 1736357400 | 100.54 | -0.01 | -0.01 | 100.54 | 100.54 | 100.54 | 90000 |
| 1736271000 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1736184600 | 100.55 | -0.01 | -0.01 | 100.56 | 100.56 | 100.53 | 33000 |
| 1735925400 | 100.56 | -0.01 | -0.01 | 100.56 | 100.56 | 100.56 | 25000 |
| 1735839000 | 100.57 | 0.07 | 0.07 | 100.6 | 100.74 | 100.56 | 62000 |
| 1735666200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 7000 |
| 1735579800 | 100.5 | -0.05 | -0.05 | 100.54 | 100.54 | 100.5 | 35000 |
| 1735320600 | 100.55 | -0.08 | -0.08 | 100.63 | 100.63 | 100.55 | 86000 |
| 1735061400 | 100.63 | 0 | 0.00 | 100.7 | 100.7 | 100.63 | 10000 |
| 1734975000 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 16000 |
| 1734715800 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 75000 |
| 1734629400 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 131000 |
| 1734543000 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 71000 |
| 1734456600 | 100.63 | -0.11 | -0.11 | 100.63 | 100.63 | 100.63 | 38000 |
| 1734370200 | 100.74 | 0.11 | 0.11 | 100.63 | 100.74 | 100.63 | 100000 |
| 1734111000 | 100.63 | 0.02 | 0.02 | 100.63 | 100.63 | 100.63 | 50000 |
| 1734024600 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 45000 |
| 1733938200 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 29000 |
| 1733851800 | 100.61 | -0.03 | -0.03 | 100.64 | 100.64 | 100.61 | 141000 |
| 1733765400 | 100.64 | 0.02 | 0.02 | 100.7 | 100.75 | 100.62 | 148000 |
| 1733506200 | 100.62 | -0.04 | -0.04 | 100.65 | 100.65 | 100.62 | 40000 |
| 1733419800 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 40000 |
| 1733333400 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 22000 |
| 1733247000 | 100.66 | -0.02 | -0.02 | 100.68 | 100.68 | 100.66 | 68000 |
| 1733160600 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 53000 |
| 1732901400 | 100.68 | -0.02 | -0.02 | 100.7 | 100.7 | 100.68 | 100000 |
| 1732815000 | 100.7 | 0.01 | 0.01 | 100.7 | 100.7 | 100.7 | 25000 |
| 1732728600 | 100.69 | 0.01 | 0.01 | 100.68 | 100.69 | 100.68 | 27000 |
| 1732642200 | 100.68 | 0 | 0.00 | 100.68 | 100.75 | 100.68 | 84000 |
| 1732555800 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 20000 |
| 1732296600 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 10000 |
| 1732210200 | 100.68 | -0.07 | -0.07 | 100.68 | 100.68 | 100.68 | 26000 |
| 1732123800 | 100.75 | 0.03 | 0.03 | 100.68 | 100.75 | 100.68 | 80000 |
| 1732037400 | 100.72 | 0.01 | 0.01 | 100.72 | 100.72 | 100.72 | 53000 |
| 1731951000 | 100.71 | 0.03 | 0.03 | 100.71 | 100.71 | 100.71 | 2000 |
| 1731691800 | 100.68 | -0.04 | -0.04 | 100.72 | 100.72 | 100.68 | 40000 |
| 1731605400 | 100.72 | -0.04 | -0.04 | 100.67 | 100.75 | 100.67 | 137000 |
| 1731519000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1731432600 | 100.76 | 0.04 | 0.04 | 100.75 | 100.76 | 100.75 | 30000 |
| 1731346200 | 100.72 | -0.08 | -0.08 | 100.8 | 100.8 | 100.7 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
