ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Republic of Portugal 1% until 12apr2052

Republic of Portugal 1% until 12apr2052 (OTEY)

62.15
-1.35
(-2.13%)
Closed December 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173411100062.15-1.35-2.1362.1562.1562.153000
173402460063.500.0063.563.563.50
173393820063.5-1.1-1.7063.563.563.538500
173385180064.59999900.0064.59999964.59999964.5999990
173376540064.59999900.0064.59999964.59999964.5999990
173350620064.5999991.121.7664.1564.59999964.1576000
173341980063.480.480.7663.4463.4863.44177000
17333334006300.006363630
173324700063-0.2-0.3262.86362.83600
173316060063.21.051.6962.7563.262.7586300
173290140062.150.150.2462.1562.1562.153000
1732815000621.62.656262625000
173272860060.400.0060.460.460.40
173264220060.400.0060.460.460.40
173255580060.40.651.0960.460.460.45000
173229660059.7500.0059.7559.7559.750
173221020059.7500.0059.7559.7559.750
173212380059.7500.0059.7559.7559.750
173203740059.750.50.8459.7559.7559.756000
173195100059.2500.0059.2559.2559.250
173169180059.250.450.7759.2559.2559.258749
173160540058.800.0058.858.858.80
173151900058.800.0058.858.858.80
173143260058.80.50.8658.858.858.811000
173134620058.300.0058.358.358.30
173108700058.311.7557.858.357.822000
173100060057.3-1.4-2.3958.2558.2557.336000
173091420058.7-0.56-0.9458.758.758.79000
173082780059.26-0.74-1.2359.2659.2659.267000
17307414006000.006060605000
1730482200600.30.5060606015000
173039580059.700.0059.759.759.70
173030940059.700.0059.759.759.70
173022300059.700.0059.759.759.70
173013660059.70.450.7659.3959.759.39251
172987380059.2500.0059.2559.2559.250
172978740059.2500.0059.2559.2559.250
172970100059.2500.0059.2559.2559.250
172961460059.25-0.25-0.4259.2559.2559.255000
172952820059.5-0.5-0.83606059.527000
17292690006000.006060608000
17291826006000.006060600
1729096200601.42.3959.16059.129000
172900980058.600.0058.658.658.60
172892340058.600.0058.658.658.60
172866420058.6-0.4-0.6858.658.658.610000
17285778005900.005959590
17284914005900.005959590
17284050005900.005959590
17283186005900.005959590
17280594005900.005959590
17279730005900.005959590
17278866005900.005959590
17278002005911.7258.555958.5522000
17277138005800.005858580
17274546005800.0058585853000
172736820058-0.55-0.9458585822650
172728180058.550.40.6958.5558.5558.551350
172719540058.15-0.05-0.0958.1558.1558.1512000
172710900058.200.0058.258.258.20
172684980058.200.0058.258.258.20
172676340058.2-0.8-1.3658.558.558.221000
172667700059-0.4-0.6759595921000
172659060059.41.42.4159.459.459.49000
17265042005800.005858580

Your Recent History

Delayed Upgrade Clock