Republic of Portugal 1% until 12apr2052 (OTEY)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 62.15 | -1.35 | -2.13 | 62.15 | 62.15 | 62.15 | 3000 |
| 1734024600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1733938200 | 63.5 | -1.1 | -1.70 | 63.5 | 63.5 | 63.5 | 38500 |
| 1733851800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1733765400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1733506200 | 64.599999 | 1.12 | 1.76 | 64.15 | 64.599999 | 64.15 | 76000 |
| 1733419800 | 63.48 | 0.48 | 0.76 | 63.44 | 63.48 | 63.44 | 177000 |
| 1733333400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733247000 | 63 | -0.2 | -0.32 | 62.8 | 63 | 62.8 | 3600 |
| 1733160600 | 63.2 | 1.05 | 1.69 | 62.75 | 63.2 | 62.75 | 86300 |
| 1732901400 | 62.15 | 0.15 | 0.24 | 62.15 | 62.15 | 62.15 | 3000 |
| 1732815000 | 62 | 1.6 | 2.65 | 62 | 62 | 62 | 5000 |
| 1732728600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1732642200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1732555800 | 60.4 | 0.65 | 1.09 | 60.4 | 60.4 | 60.4 | 5000 |
| 1732296600 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1732210200 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1732123800 | 59.75 | 0 | 0.00 | 59.75 | 59.75 | 59.75 | 0 |
| 1732037400 | 59.75 | 0.5 | 0.84 | 59.75 | 59.75 | 59.75 | 6000 |
| 1731951000 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1731691800 | 59.25 | 0.45 | 0.77 | 59.25 | 59.25 | 59.25 | 8749 |
| 1731605400 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1731519000 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1731432600 | 58.8 | 0.5 | 0.86 | 58.8 | 58.8 | 58.8 | 11000 |
| 1731346200 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1731087000 | 58.3 | 1 | 1.75 | 57.8 | 58.3 | 57.8 | 22000 |
| 1731000600 | 57.3 | -1.4 | -2.39 | 58.25 | 58.25 | 57.3 | 36000 |
| 1730914200 | 58.7 | -0.56 | -0.94 | 58.7 | 58.7 | 58.7 | 9000 |
| 1730827800 | 59.26 | -0.74 | -1.23 | 59.26 | 59.26 | 59.26 | 7000 |
| 1730741400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 5000 |
| 1730482200 | 60 | 0.3 | 0.50 | 60 | 60 | 60 | 15000 |
| 1730395800 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1730309400 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1730223000 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1730136600 | 59.7 | 0.45 | 0.76 | 59.39 | 59.7 | 59.3 | 9251 |
| 1729873800 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1729787400 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1729701000 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1729614600 | 59.25 | -0.25 | -0.42 | 59.25 | 59.25 | 59.25 | 5000 |
| 1729528200 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.5 | 27000 |
| 1729269000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 8000 |
| 1729182600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729096200 | 60 | 1.4 | 2.39 | 59.1 | 60 | 59.1 | 29000 |
| 1729009800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1728923400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1728664200 | 58.6 | -0.4 | -0.68 | 58.6 | 58.6 | 58.6 | 10000 |
| 1728577800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728491400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728405000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728318600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728059400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727973000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727886600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727800200 | 59 | 1 | 1.72 | 58.55 | 59 | 58.55 | 22000 |
| 1727713800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1727454600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 53000 |
| 1727368200 | 58 | -0.55 | -0.94 | 58 | 58 | 58 | 22650 |
| 1727281800 | 58.55 | 0.4 | 0.69 | 58.55 | 58.55 | 58.55 | 1350 |
| 1727195400 | 58.15 | -0.05 | -0.09 | 58.15 | 58.15 | 58.15 | 12000 |
| 1727109000 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1726849800 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1726763400 | 58.2 | -0.8 | -1.36 | 58.5 | 58.5 | 58.2 | 21000 |
| 1726677000 | 59 | -0.4 | -0.67 | 59 | 59 | 59 | 21000 |
| 1726590600 | 59.4 | 1.4 | 2.41 | 59.4 | 59.4 | 59.4 | 9000 |
| 1726504200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
