PortugalAnleihe 1150% until 04/11/2042 (OTEP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734456600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734370200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734111000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734024600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733938200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733851800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733765400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733506200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733419800 | 76 | 1.5 | 2.01 | 76 | 76 | 76 | 13000 |
| 1733333400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733247000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733160600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732901400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732815000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1732728600 | 74.5 | 1.4 | 1.92 | 74.5 | 74.5 | 74.5 | 2000 |
| 1732642200 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1732555800 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1732296600 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1732210200 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1732123800 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1732037400 | 73.1 | 0.6 | 0.83 | 73.1 | 73.1 | 73.1 | 3000 |
| 1731951000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731691800 | 72.5 | 0.75 | 1.05 | 72.5 | 72.5 | 72.5 | 9000 |
| 1731605400 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1731519000 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1731432600 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1731346200 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1731087000 | 71.75 | 0.5 | 0.70 | 71.75 | 71.75 | 71.75 | 9000 |
| 1731000600 | 71.25 | -0.85 | -1.18 | 71.9 | 71.9 | 71.25 | 21000 |
| 1730914200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1730827800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1730741400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1730482200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1730395800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1730309400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1730223000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1730136600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1729873800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1729787400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1729701000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1729614600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1729528200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1729269000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1729182600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1729096200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1729009800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728923400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728664200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728577800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728491400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728405000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728318600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1728059400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1727973000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1727886600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1727800200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1727713800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1727454600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1727368200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1727281800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1727195400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1727109000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1726849800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1726763400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
