News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.656 | 5.62800274537 | 11.656 | 12.54 | 11.31 | 238986 | 11.9556406 | DE |
| 4 | -1.192 | -8.82701421801 | 13.504 | 13.996 | 10.4 | 293251 | 11.82312355 | DE |
| 12 | 1.342 | 12.2333637192 | 10.97 | 15.3 | 10.4 | 352346 | 12.86004244 | DE |
| 26 | 12.2951 | 72752.0710059 | 0.0169 | 15.3 | 0.0101 | 82363116 | 0.0429327 | DE |
| 52 | 10.437 | 556.64 | 1.875 | 15.3 | 0.0101 | 78898836 | 0.03628645 | DE |
| 156 | -94.938 | -88.5202797203 | 107.25 | 111.1 | 0.0101 | 27284561 | 0.42871319 | DE |
| 260 | -96.288 | -88.6629834254 | 108.6 | 129 | 0.0101 | 16641124 | 0.83245351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 12.312 | 0 | 0.00 | 12.312 | 12.312 | 12.312 | 0 |
| 1720110600 | 12.312 | 0 | 0.00 | 12.312 | 12.312 | 12.312 | 0 |
| 1720024200 | 12.312 | 0 | 0.00 | 12.312 | 12.312 | 12.312 | 0 |
| 1719937800 | 12.312 | 0 | 0.00 | 12.312 | 12.312 | 12.312 | 0 |
| 1719851400 | 12.312 | 0.83 | 7.19 | 12.032 | 12.54 | 11.8 | 271761 |
| 1719592200 | 11.486 | -0.12 | -1.07 | 11.656 | 11.656 | 11.31 | 206210 |
| 1719505800 | 11.61 | -0.15 | -1.28 | 11.756 | 12.06 | 11.582 | 129083 |
| 1719419400 | 11.76 | -0.12 | -1.04 | 11.88 | 12.25 | 11.7 | 149488 |
| 1719333000 | 11.884 | -0.34 | -2.80 | 12.2 | 12.39 | 11.84 | 182623 |
| 1719246600 | 12.226 | 0.33 | 2.76 | 11.7 | 12.226 | 11.412 | 237676 |
| 1718987400 | 11.898 | -0.14 | -1.20 | 12.1 | 12.1 | 11.812 | 373015 |
| 1718901000 | 12.042 | 0.79 | 6.98 | 11.294 | 12.06 | 11.256 | 316543 |
| 1718814600 | 11.256 | -0.02 | -0.21 | 11.37 | 11.45 | 11.07 | 165336 |
| 1718728200 | 11.28 | 0.35 | 3.20 | 11 | 11.374 | 10.946 | 228501 |
| 1718641800 | 10.93 | 0.05 | 0.42 | 10.8 | 11.004 | 10.4 | 314933 |
| 1718382600 | 10.884 | -0.56 | -4.91 | 11.3 | 11.378 | 10.69 | 408518 |
| 1718296200 | 11.446 | -0.49 | -4.14 | 11.896 | 11.9 | 11.42 | 239531 |
| 1718209800 | 11.94 | 0.22 | 1.88 | 11.7 | 11.974 | 11.36 | 474970 |
| 1718123400 | 11.72 | -0.79 | -6.30 | 12.546 | 12.648 | 11.72 | 480914 |
| 1718037000 | 12.508 | -1.21 | -8.82 | 13.488 | 13.488 | 12.36 | 663068 |
| 1717777800 | 13.718 | 0.26 | 1.90 | 13.504 | 13.996 | 13.414 | 196816 |
| 1717691400 | 13.462 | -0.13 | -0.94 | 13.65 | 14.002 | 13.41 | 227650 |
| 1717605000 | 13.59 | -0.46 | -3.25 | 14 | 14.23 | 13.382 | 293141 |
| 1717518600 | 14.046 | 0.11 | 0.76 | 13.8 | 14.164 | 13.602 | 250771 |
| 1717432200 | 13.94 | 1 | 7.73 | 13.028 | 14.05 | 12.922 | 815412 |
| 1717173000 | 12.94 | 0.2 | 1.59 | 12.752 | 12.986 | 12.482 | 537680 |
| 1717086600 | 12.738 | 0.5 | 4.07 | 12.188 | 12.75 | 12.09 | 227697 |
| 1717000200 | 12.24 | -0.25 | -2.03 | 12.4 | 12.65 | 12.224 | 227761 |
| 1716913800 | 12.494 | -0.41 | -3.18 | 12.988 | 13.146 | 12.21 | 607306 |
| 1716827400 | 12.904 | 0.14 | 1.10 | 12.868 | 13.062 | 12.506 | 434734 |
| 1716568200 | 12.764 | -1.48 | -10.38 | 14.098 | 14.098 | 12.72 | 875880 |
| 1716481800 | 14.242 | -0.2 | -1.37 | 14.36 | 14.688 | 14.09 | 238412 |
| 1716395400 | 14.44 | -0.16 | -1.12 | 14.698 | 15.3 | 14.36 | 606742 |
| 1716309000 | 14.604 | 0.69 | 4.94 | 13.896 | 14.79 | 13.748 | 683507 |
| 1716222600 | 13.916 | 0.36 | 2.63 | 13.602 | 14.01 | 13.212 | 334104 |
| 1715963400 | 13.56 | -0.42 | -3.00 | 13.886 | 14.098 | 13.24 | 346881 |
| 1715877000 | 13.98 | 0.44 | 3.26 | 13.598 | 14.08 | 13.4 | 417621 |
| 1715790600 | 13.538 | 0.04 | 0.28 | 14 | 14.21 | 12.834 | 748912 |
| 1715704200 | 13.5 | 0.08 | 0.61 | 13.4 | 13.508 | 13.154 | 156155 |
| 1715617800 | 13.418 | -0.51 | -3.66 | 14.002 | 14.05 | 13.26 | 309373 |
| 1715358600 | 13.928 | -0.05 | -0.39 | 14.036 | 14.42 | 13.86 | 291957 |
| 1715272200 | 13.982 | 0.07 | 0.52 | 13.954 | 14.07 | 13.76 | 159222 |
| 1715185800 | 13.91 | -0.08 | -0.54 | 14.048 | 14.448 | 13.61 | 539880 |
| 1715099400 | 13.986 | 0.01 | 0.04 | 14.04 | 14.05 | 13.752 | 221609 |
| 1715013000 | 13.98 | 0.65 | 4.88 | 13.3 | 14.1 | 13.15 | 469342 |
| 1714753800 | 13.33 | -0.01 | -0.09 | 13.4 | 13.646 | 13.23 | 200498 |
| 1714667400 | 13.342 | 0.54 | 4.23 | 12.802 | 13.414 | 12.728 | 242880 |
| 1714494600 | 12.8 | -0.8 | -5.88 | 13.7 | 14.1 | 12.6 | 529380 |
| 1714408200 | 13.6 | 0.8 | 6.25 | 13.1 | 13.926 | 12.9 | 566182 |
| 1714149000 | 12.8 | 0.87 | 7.29 | 12.032 | 13.128 | 11.972 | 439518 |
| 1714062600 | 11.93 | -0.52 | -4.15 | 12.418 | 12.418 | 11.7 | 232052 |
| 1713976200 | 12.446 | -0.2 | -1.61 | 12.652 | 12.782 | 12.244 | 205756 |
| 1713889800 | 12.65 | 0.32 | 2.58 | 12.34 | 13.25 | 12.34 | 458869 |
| 1713803400 | 12.332 | 0.08 | 0.67 | 12.374 | 12.45 | 12 | 133967 |
| 1713544200 | 12.25 | -0.24 | -1.95 | 12.192 | 12.77 | 11.88 | 334692 |
| 1713457800 | 12.494 | 1.32 | 11.83 | 11.15 | 12.494 | 11.15 | 637469 |
| 1713371400 | 11.172 | 0 | 0.00 | 11.15 | 11.198 | 10.7 | 171228 |
| 1713285000 | 11.172 | 0.27 | 2.51 | 10.748 | 11.302 | 10.534 | 207015 |
| 1713198600 | 10.898 | -0.03 | -0.27 | 10.93 | 11.046 | 10.456 | 242671 |
| 1712939400 | 10.928 | -0.04 | -0.38 | 10.97 | 11.34 | 10.766 | 181289 |
| 1712853000 | 10.97 | -0.22 | -1.97 | 11.19 | 11.312 | 10.82 | 158720 |
| 1712766600 | 11.19 | -0.22 | -1.93 | 11.5 | 11.7 | 10.75 | 322430 |
| 1712680200 | 11.41 | 0.12 | 1.06 | 11.26 | 11.976 | 11.16 | 385267 |
| 1712593800 | 11.29 | 0.67 | 6.29 | 10.686 | 11.29 | 10.56 | 241159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
