Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orpea SA | ORP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 7.29% | 12.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.032 | 11.972 | 13.128 | 12.80 | 11.93 |
ORP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.192 | 13.25 | 11.70 | 12.37 | 273,067 | 0.608 | 4.99% |
| 1 Month | 10.29 | 13.25 | 10.00 | 11.54 | 293,402 | 2.51 | 24.39% |
| 3 Months | 0.0136 | 14.40 | 0.0101 | 0.023463 | 132,206,144 | 12.79 | 94,017.65% |
| 6 Months | 1.023 | 14.40 | 0.0101 | 0.021057 | 158,497,570 | 11.78 | 1,151.22% |
| 1 Year | 2.387 | 14.40 | 0.0101 | 0.032244 | 78,472,401 | 10.41 | 436.24% |
| 3 Years | 106.90 | 111.10 | 0.0101 | 0.440737 | 27,634,817 | -94.10 | -88.03% |
| 5 Years | 104.00 | 129.00 | 0.0101 | 0.844881 | 16,739,262 | -91.20 | -87.69% |
ORP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.80 | 0.87 | 7.29% | 12.032 | 13.128 | 11.972 | 439,518 |
| Apr 25 2024 | 11.93 | -0.52 | -4.15% | 12.418 | 12.418 | 11.70 | 232,052 |
| Apr 24 2024 | 12.446 | -0.20 | -1.61% | 12.652 | 12.782 | 12.244 | 205,756 |
| Apr 23 2024 | 12.65 | 0.32 | 2.58% | 12.34 | 13.25 | 12.34 | 458,869 |
| Apr 22 2024 | 12.332 | 0.08 | 0.67% | 12.374 | 12.45 | 12.00 | 133,967 |
| Apr 19 2024 | 12.25 | -0.24 | -1.95% | 12.192 | 12.77 | 11.88 | 334,692 |
| Apr 18 2024 | 12.494 | 1.32 | 11.83% | 11.15 | 12.494 | 11.15 | 637,469 |
| Apr 17 2024 | 11.172 | 0.00 | 0.00% | 11.15 | 11.198 | 10.70 | 171,228 |
| Apr 16 2024 | 11.172 | 0.27 | 2.51% | 10.748 | 11.302 | 10.534 | 207,015 |
| Apr 15 2024 | 10.898 | -0.03 | -0.27% | 10.93 | 11.046 | 10.456 | 242,671 |
| Apr 12 2024 | 10.928 | -0.04 | -0.38% | 10.97 | 11.34 | 10.766 | 181,289 |
| Apr 11 2024 | 10.97 | -0.22 | -1.97% | 11.19 | 11.312 | 10.82 | 158,720 |
| Apr 10 2024 | 11.19 | -0.22 | -1.93% | 11.50 | 11.70 | 10.75 | 322,430 |
| Apr 09 2024 | 11.41 | 0.12 | 1.06% | 11.26 | 11.976 | 11.16 | 385,267 |
| Apr 08 2024 | 11.29 | 0.67 | 6.29% | 10.686 | 11.29 | 10.56 | 241,159 |
| Apr 05 2024 | 10.622 | -0.21 | -1.94% | 10.52 | 10.85 | 10.33 | 253,118 |
| Apr 04 2024 | 10.832 | -0.40 | -3.56% | 11.39 | 12.00 | 10.70 | 451,254 |
| Apr 03 2024 | 11.232 | 0.98 | 9.60% | 10.292 | 11.31 | 10.292 | 401,342 |
| Apr 02 2024 | 10.248 | 0.11 | 1.09% | 10.29 | 10.65 | 10.00 | 262,946 |
| Mar 28 2024 | 10.138 | -1.04 | -9.30% | 11.074 | 11.30 | 9.968 | 576,449 |
