LOral 3.125% until 05/19/2025 Historical Data - OREAD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732728600	98.37	98.37	98.37	98.37
1732642200	98.37	98.37	98.37	98.37
1732555800	98.37	98.37	98.37	98.37
1732296600	98.37	98.37	98.37	98.37
1732210200	98.37	98.37	98.37	98.37
1732123800	98.37	98.37	98.37	98.37
1732037400	98.37	98.37	98.37	98.37
1731951000	98.37	98.37	98.37	98.37
1731691800	98.37	98.37	98.37	98.37
1731605400	98.37	98.37	98.37	98.37
1731519000	98.37	98.37	98.37	98.37
1731432600	98.37	98.37	98.37	98.37
1731346200	98.37	98.37	98.37	98.37
1731087000	98.37	98.37	98.37	98.37
1731000600	98.37	98.37	98.37	98.37
1730914200	98.37	98.37	98.37	98.37
1730827800	98.37	98.37	98.37	98.37
1730741400	98.37	98.37	98.37	98.37
1730482200	98.37	98.37	98.37	98.37
1730395800	98.37	98.37	98.37	98.37
1730309400	98.37	98.37	98.37	98.37
1730223000	98.37	98.37	98.37	98.37
1730136600	98.37	98.37	98.37	98.37
1729873800	98.37	98.37	98.37	98.37
1729787400	98.37	98.37	98.37	98.37
1729701000	98.37	98.37	98.37	98.37
1729614600	98.37	98.37	98.37	98.37
1729528200	98.37	98.37	98.37	98.37
1729269000	98.37	98.37	98.37	98.37
1729182600	98.37	98.37	98.37	98.37
1729096200	98.37	98.37	98.37	98.37
1729009800	98.37	98.37	98.37	98.37
1728923400	98.37	98.37	98.37	98.37
1728664200	98.37	98.37	98.37	98.37
1728577800	98.37	98.37	98.37	98.37
1728491400	98.37	98.37	98.37	98.37
1728405000	98.37	98.37	98.37	98.37
1728318600	98.37	98.37	98.37	98.37
1728059400	98.37	98.37	98.37	98.37
1727973000	98.37	98.37	98.37	98.37
1727886600	98.37	98.37	98.37	98.37
1727800200	98.37	98.37	98.37	98.37
1727713800	98.37	98.37	98.37	98.37
1727454600	98.37	98.37	98.37	98.37
1727368200	98.37	98.37	98.37	98.37
1727281800	98.37	98.37	98.37	98.37
1727195400	98.37	98.37	98.37	98.37
1727109000	98.37	98.37	98.37	98.37
1726849800	98.37	98.37	98.37	98.37
1726763400	98.37	98.37	98.37	98.37
1726677000	98.37	98.37	98.37	98.37
1726590600	98.37	98.37	98.37	98.37
1726504200	98.37	98.37	98.37	98.37
1726245000	98.37	98.37	98.37	98.37
1726158600	98.37	98.37	98.37	98.37
1726072200	98.37	98.37	98.37	98.37
1725985800	98.37	98.37	98.37	98.37
1725899400	98.37	98.37	98.37	98.37
1725640200	98.37	98.37	98.37	98.37
1725553800	98.37	98.37	98.37	98.37
1725467400	98.37	98.37	98.37	98.37
1725381000	98.37	98.37	98.37	98.37
1725294600	98.37	98.37	98.37	98.37
1725035400	98.37	98.37	98.37	98.37
1724949000	98.37	98.37	98.37	98.37
1724862600	98.37	98.37	98.37	98.37

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LOral 3.125% until 05/19/2025 (OREAD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LOral 3.125% until 05/19/2025 (OREAD) Historical

LOral 3.125% until 05/19/2025 (OREAD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD