Register for streaming realtime charts, analysis tools, and prices.
ORAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.30 | 0.02 | 0.32% | 6.50 | 6.50 | 6.30 | 766 |
| May 09 2024 | 6.28 | 0.10 | 1.62% | 6.28 | 6.28 | 6.28 | 20 |
| May 08 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
| May 07 2024 | 6.18 | -0.02 | -0.32% | 6.18 | 6.18 | 6.18 | 147 |
| May 06 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 42 |
| May 03 2024 | 6.20 | -0.04 | -0.64% | 6.20 | 6.20 | 6.20 | 64 |
| May 02 2024 | 6.24 | -0.04 | -0.64% | 6.40 | 6.40 | 6.10 | 451 |
| Apr 30 2024 | 6.28 | 0.00 | 0.00% | 6.40 | 6.42 | 6.28 | 1,484 |
| Apr 29 2024 | 6.28 | 0.32 | 5.37% | 5.92 | 6.28 | 5.92 | 36 |
| Apr 26 2024 | 5.96 | -0.54 | -8.31% | 6.48 | 6.48 | 5.86 | 540 |
| Apr 25 2024 | 6.50 | -0.02 | -0.31% | 6.50 | 6.50 | 6.50 | 11,891 |
| Apr 24 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 1,131 |
| Apr 23 2024 | 6.52 | 0.00 | 0.00% | 6.50 | 6.52 | 6.50 | 952 |
| Apr 22 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.50 | 2,180 |
| Apr 19 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 306 |
| Apr 18 2024 | 6.52 | 0.02 | 0.31% | 6.52 | 6.52 | 6.52 | 1,500 |
| Apr 17 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 9 |
| Apr 16 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 15 2024 | 6.50 | 0.00 | 0.00% | 6.54 | 6.54 | 6.50 | 200 |
| Apr 12 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 2,845 |
| Apr 11 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 42 |
| Apr 10 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,625 |
| Apr 09 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 895 |
| Apr 08 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 3,641 |
| Apr 05 2024 | 6.50 | -0.06 | -0.91% | 6.50 | 6.50 | 6.50 | 350 |
| Apr 04 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0.00 |
| Apr 03 2024 | 6.56 | 0.06 | 0.92% | 6.52 | 6.56 | 6.52 | 445 |
| Apr 02 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,479 |
| Mar 28 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 2,686 |
| Mar 27 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 780 |
| Mar 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,749 |
| Mar 25 2024 | 6.50 | 0.02 | 0.31% | 6.50 | 6.50 | 6.50 | 175 |
| Mar 22 2024 | 6.48 | -0.04 | -0.61% | 6.50 | 6.50 | 6.48 | 810 |
| Mar 21 2024 | 6.52 | 0.08 | 1.24% | 6.50 | 6.52 | 6.46 | 3,719 |
| Mar 20 2024 | 6.44 | -0.06 | -0.92% | 6.50 | 6.50 | 6.44 | 799 |
| Mar 19 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 415 |
| Mar 18 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.56 | 6.48 | 1,192 |
| Mar 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.44 | 4,579 |
| Mar 14 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.54 | 6.40 | 3,893 |
| Mar 13 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 6.50 | 7,099 |
| Mar 12 2024 | 6.40 | -0.10 | -1.54% | 6.50 | 6.50 | 6.38 | 7,351 |
| Mar 11 2024 | 6.50 | -0.04 | -0.61% | 6.34 | 6.50 | 6.34 | 48,112 |
| Mar 08 2024 | 6.54 | 0.12 | 1.87% | 6.04 | 6.54 | 6.04 | 2,272 |
| Mar 07 2024 | 6.42 | -0.08 | -1.23% | 6.32 | 6.42 | 6.32 | 811 |
| Mar 06 2024 | 6.50 | -0.02 | -0.31% | 6.42 | 6.50 | 6.38 | 7,435 |
| Mar 05 2024 | 6.52 | -0.04 | -0.61% | 6.54 | 6.54 | 6.52 | 5,200 |
| Mar 04 2024 | 6.56 | -0.04 | -0.61% | 6.62 | 6.62 | 6.56 | 1,260 |
| Mar 01 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.54 | 2,464 |
| Feb 29 2024 | 6.60 | 0.06 | 0.92% | 6.54 | 6.60 | 6.54 | 1,258 |
| Feb 28 2024 | 6.54 | -0.06 | -0.91% | 6.50 | 6.54 | 6.50 | 6,320 |
| Feb 27 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 1,321 |
| Feb 26 2024 | 6.60 | -0.02 | -0.30% | 6.58 | 6.60 | 6.58 | 787 |
| Feb 23 2024 | 6.62 | 0.02 | 0.30% | 6.62 | 6.62 | 6.58 | 2,947 |
| Feb 22 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 550 |
| Feb 21 2024 | 6.60 | -0.04 | -0.60% | 6.60 | 6.64 | 6.60 | 5,929 |
| Feb 20 2024 | 6.64 | 0.00 | 0.00% | 6.52 | 6.64 | 6.52 | 6,666 |
| Feb 19 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0.00 |
| Feb 16 2024 | 6.64 | 0.04 | 0.61% | 6.50 | 6.64 | 6.50 | 3,707 |
| Feb 15 2024 | 6.60 | -0.06 | -0.90% | 6.60 | 6.60 | 6.60 | 1,270 |
| Feb 14 2024 | 6.66 | -0.02 | -0.30% | 6.68 | 6.68 | 6.66 | 7,161 |
| Feb 13 2024 | 6.68 | 0.02 | 0.30% | 6.60 | 6.68 | 6.50 | 7,608 |
