Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orapi | ORAP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -8.31% | 5.96 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.48 | 5.86 | 6.48 | 5.96 | 6.50 |
ORAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 6.52 | 5.86 | 6.51 | 3,292 | -0.56 | -8.59% |
| 1 Month | 6.50 | 6.56 | 5.86 | 6.51 | 1,843 | -0.54 | -8.31% |
| 3 Months | 6.50 | 7.00 | 5.86 | 6.55 | 3,759 | -0.54 | -8.31% |
| 6 Months | 6.40 | 7.00 | 5.86 | 6.49 | 4,288 | -0.44 | -6.88% |
| 1 Year | 3.92 | 7.00 | 3.69 | 6.12 | 4,830 | 2.04 | 52.04% |
| 3 Years | 8.26 | 8.50 | 3.69 | 6.13 | 4,322 | -2.30 | -27.85% |
| 5 Years | 5.18 | 11.50 | 3.21 | 7.30 | 12,886 | 0.78 | 15.06% |
ORAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.96 | -0.54 | -8.31% | 6.48 | 6.48 | 5.86 | 540 |
| Apr 25 2024 | 6.50 | -0.02 | -0.31% | 6.50 | 6.50 | 6.50 | 11,891 |
| Apr 24 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 1,131 |
| Apr 23 2024 | 6.52 | 0.00 | 0.00% | 6.50 | 6.52 | 6.50 | 952 |
| Apr 22 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.50 | 2,180 |
| Apr 19 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 306 |
| Apr 18 2024 | 6.52 | 0.02 | 0.31% | 6.52 | 6.52 | 6.52 | 1,500 |
| Apr 17 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 9 |
| Apr 16 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 15 2024 | 6.50 | 0.00 | 0.00% | 6.54 | 6.54 | 6.50 | 200 |
| Apr 12 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 2,845 |
| Apr 11 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 42 |
| Apr 10 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,625 |
| Apr 09 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 895 |
| Apr 08 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 3,641 |
| Apr 05 2024 | 6.50 | -0.06 | -0.91% | 6.50 | 6.50 | 6.50 | 350 |
| Apr 04 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0.00 |
| Apr 03 2024 | 6.56 | 0.06 | 0.92% | 6.52 | 6.56 | 6.52 | 445 |
| Apr 02 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,479 |
| Mar 28 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 2,686 |
