News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 124.11 | 1.53 | 1.25 | 124.11 | 124.11 | 124.11 | 0 |
| 1728664200 | 122.5809 | 0.6 | 0.49 | 122.5809 | 122.5809 | 122.5809 | 0 |
| 1728577800 | 121.9836 | 0 | 0.00 | 121.9836 | 121.9836 | 121.9836 | 0 |
| 1728491400 | 121.9836 | 0.67 | 0.56 | 121.9836 | 121.9836 | 121.9836 | 0 |
| 1728405000 | 121.309 | -2.02 | -1.63 | 121.309 | 121.309 | 121.309 | 0 |
| 1728318600 | 123.3251 | 1.43 | 1.17 | 123.3251 | 123.3251 | 123.3251 | 0 |
| 1728059400 | 121.8934 | -0.98 | -0.80 | 121.8934 | 121.8934 | 121.8934 | 0 |
| 1727973000 | 122.8721 | -0.21 | -0.17 | 122.8721 | 122.8721 | 122.8721 | 0 |
| 1727886600 | 123.0861 | 0.45 | 0.37 | 123.0861 | 123.0861 | 123.0861 | 0 |
| 1727800200 | 122.6362 | 0.63 | 0.52 | 122.6362 | 122.6362 | 122.6362 | 0 |
| 1727713800 | 122.0045 | -0.62 | -0.50 | 122.0045 | 122.0045 | 122.0045 | 0 |
| 1727454600 | 122.622 | 0.05 | 0.04 | 122.622 | 122.622 | 122.622 | 0 |
| 1727368200 | 122.5714 | 1.28 | 1.05 | 122.5714 | 122.5714 | 122.5714 | 0 |
| 1727281800 | 121.2932 | -0.89 | -0.73 | 121.2932 | 121.2932 | 121.2932 | 0 |
| 1727195400 | 122.1821 | 1.54 | 1.28 | 122.1821 | 122.1821 | 122.1821 | 0 |
| 1727109000 | 120.6417 | 0.08 | 0.07 | 120.6417 | 120.6417 | 120.6417 | 0 |
| 1726849800 | 120.5568 | -0.19 | -0.16 | 120.5568 | 120.5568 | 120.5568 | 0 |
| 1726763400 | 120.7445 | 0.49 | 0.40 | 120.7445 | 120.7445 | 120.7445 | 0 |
| 1726677000 | 120.259 | -0.18 | -0.15 | 120.259 | 120.259 | 120.259 | 0 |
| 1726590600 | 120.4406 | 0.71 | 0.60 | 120.4406 | 120.4406 | 120.4406 | 0 |
| 1726504200 | 119.7261 | -0.46 | -0.39 | 119.7261 | 119.7261 | 119.7261 | 0 |
| 1726245000 | 120.19 | 0 | 0.00 | 120.19 | 120.19 | 120.19 | 0 |
| 1726158600 | 120.19 | 2.39 | 2.03 | 120.19 | 120.19 | 120.19 | 0 |
| 1726072200 | 117.8036 | 0.57 | 0.49 | 117.8036 | 117.8036 | 117.8036 | 0 |
| 1725985800 | 117.2342 | 0.2 | 0.17 | 117.2342 | 117.2342 | 117.2342 | 0 |
| 1725899400 | 117.0297 | -0.24 | -0.21 | 117.0297 | 117.0297 | 117.0297 | 0 |
| 1725640200 | 117.2744 | -0.42 | -0.35 | 117.2744 | 117.2744 | 117.2744 | 0 |
| 1725553800 | 117.6896 | -1.23 | -1.03 | 117.6896 | 117.6896 | 117.6896 | 0 |
| 1725467400 | 118.9159 | 0 | 0.00 | 118.9159 | 118.9159 | 118.9159 | 0 |
| 1725381000 | 118.9159 | 0.06 | 0.05 | 118.9159 | 118.9159 | 118.9159 | 0 |
| 1725294600 | 118.8593 | 0.75 | 0.64 | 118.8593 | 118.8593 | 118.8593 | 0 |
| 1725035400 | 118.1086 | -0.04 | -0.04 | 118.1086 | 118.1086 | 118.1086 | 0 |
| 1724949000 | 118.1501 | 0.26 | 0.22 | 117.755 | 118.1501 | 117.755 | 86 |
| 1724862600 | 117.8882 | 0.26 | 0.22 | 117.5536 | 117.8882 | 117.5536 | 758 |
| 1724776200 | 117.63 | 0.86 | 0.74 | 117.63 | 117.63 | 117.63 | 0 |
| 1724689800 | 116.7675 | 0.83 | 0.71 | 116.7675 | 116.7675 | 116.7675 | 0 |
| 1724430600 | 115.9403 | 0.15 | 0.13 | 115.9403 | 115.9403 | 115.9403 | 0 |
| 1724344200 | 115.7949 | 0.54 | 0.47 | 115.7949 | 115.7949 | 115.7949 | 0 |
| 1724257800 | 115.2548 | -0.1 | -0.09 | 115.2548 | 115.2548 | 115.2548 | 0 |
| 1724171400 | 115.3566 | 0.32 | 0.28 | 115.3566 | 115.3566 | 115.3566 | 0 |
| 1724085000 | 115.0353 | -0.11 | -0.10 | 115.0353 | 115.0353 | 115.0353 | 0 |
| 1723825800 | 115.1499 | 1.69 | 1.49 | 115.1499 | 115.1499 | 115.1499 | 0 |
| 1723739400 | 113.46 | 1.13 | 1.00 | 113.46 | 113.46 | 113.46 | 0 |
| 1723653000 | 112.332 | 0.31 | 0.28 | 112.332 | 112.332 | 112.332 | 0 |
| 1723566600 | 112.0219 | -0.1 | -0.09 | 112.0219 | 112.0219 | 112.0219 | 0 |
| 1723480200 | 112.1204 | 0.72 | 0.65 | 112.1204 | 112.1204 | 112.1204 | 0 |
| 1723221000 | 111.3984 | 0.03 | 0.03 | 111.3984 | 111.3984 | 111.3984 | 0 |
| 1723134600 | 111.3681 | -0.04 | -0.04 | 110.53 | 111.3681 | 109.8879 | 467 |
| 1723048200 | 111.4091 | 1.82 | 1.66 | 110.87 | 111.4091 | 110.87 | 4 |
| 1722961800 | 109.5925 | 1.23 | 1.14 | 109.55 | 109.5925 | 109.55 | 32 |
| 1722875400 | 108.362 | -4.5 | -3.99 | 108.35 | 108.658 | 105.0035 | 5268 |
| 1722616200 | 112.862 | -3.05 | -2.63 | 113.33 | 113.33 | 112.862 | 4 |
| 1722529800 | 115.9132 | 0.61 | 0.53 | 115.9132 | 115.9132 | 115.9132 | 0 |
| 1722443400 | 115.3006 | 0.99 | 0.87 | 115.3006 | 115.3006 | 115.3006 | 0 |
| 1722357000 | 114.3061 | -0.46 | -0.40 | 114.3061 | 114.3061 | 114.3061 | 0 |
| 1722270600 | 114.7655 | 0.75 | 0.66 | 114.7655 | 114.7655 | 114.7655 | 0 |
| 1722011400 | 114.0138 | 0.57 | 0.50 | 114.0138 | 114.0138 | 114.0138 | 0 |
| 1721925000 | 113.4433 | -0.54 | -0.48 | 113.4433 | 113.4433 | 113.4433 | 0 |
| 1721838600 | 113.9852 | -0.27 | -0.24 | 113.9852 | 113.9852 | 113.9852 | 0 |
| 1721752200 | 114.2573 | -0.04 | -0.03 | 114.2573 | 114.2573 | 114.2573 | 0 |
| 1721665800 | 114.2947 | 0.28 | 0.25 | 114.2947 | 114.2947 | 114.2947 | 0 |
| 1721406600 | 114.0134 | -1.32 | -1.14 | 114.2313 | 114.2313 | 114.0019 | 1247 |
| 1721320200 | 115.33 | 0.09 | 0.08 | 115.33 | 115.33 | 115.33 | 0 |
| 1721233800 | 115.2352 | 1.13 | 0.99 | 115.2352 | 115.2352 | 115.2352 | 0 |
| 1721147400 | 114.1069 | 0.09 | 0.08 | 114.1069 | 114.1069 | 114.1069 | 0 |
| 1721061000 | 114.018 | -0.42 | -0.37 | 114.018 | 114.018 | 114.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
