Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OCI NV | OCI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -1.26% | 25.12 | 21:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.38 | 24.58 | 25.53 | 25.12 | 25.44 |
OCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.82 | 25.56 | 24.51 | 25.19 | 265,517 | 0.30 | 1.21% |
| 1 Month | 25.74 | 26.10 | 24.23 | 25.05 | 274,655 | -0.62 | -2.41% |
| 3 Months | 27.20 | 27.88 | 23.67 | 25.32 | 376,087 | -2.08 | -7.65% |
| 6 Months | 22.30 | 27.92 | 17.94 | 23.63 | 567,923 | 2.82 | 12.65% |
| 1 Year | 23.91 | 27.92 | 17.94 | 23.55 | 486,679 | 1.21 | 5.06% |
| 3 Years | 19.38 | 44.40 | 17.94 | 28.18 | 482,031 | 5.74 | 29.62% |
| 5 Years | 24.88 | 44.40 | 7.672 | 23.17 | 469,629 | 0.24 | 0.96% |
OCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.12 | -0.32 | -1.26% | 25.38 | 25.53 | 24.58 | 305,709 |
| May 02 2024 | 25.44 | 0.14 | 0.55% | 25.35 | 25.56 | 25.01 | 365,172 |
| Apr 30 2024 | 25.30 | 0.25 | 1.00% | 25.09 | 25.47 | 25.09 | 328,207 |
| Apr 29 2024 | 25.05 | 0.42 | 1.71% | 24.72 | 25.07 | 24.57 | 198,786 |
| Apr 26 2024 | 24.63 | -0.17 | -0.69% | 24.82 | 24.97 | 24.51 | 169,901 |
| Apr 25 2024 | 24.80 | -0.11 | -0.44% | 24.86 | 25.18 | 24.66 | 250,302 |
| Apr 24 2024 | 24.91 | -0.05 | -0.20% | 25.23 | 25.39 | 24.84 | 203,508 |
| Apr 23 2024 | 24.96 | 0.16 | 0.65% | 24.90 | 25.15 | 24.69 | 235,353 |
| Apr 22 2024 | 24.80 | 0.02 | 0.08% | 24.87 | 24.87 | 24.47 | 266,086 |
| Apr 19 2024 | 24.78 | -0.14 | -0.56% | 24.70 | 25.14 | 24.57 | 316,096 |
| Apr 18 2024 | 24.92 | 0.22 | 0.89% | 24.79 | 25.00 | 24.56 | 175,615 |
| Apr 17 2024 | 24.70 | 0.29 | 1.19% | 24.29 | 24.72 | 24.29 | 254,980 |
| Apr 16 2024 | 24.41 | -0.17 | -0.69% | 24.36 | 24.54 | 24.23 | 191,580 |
| Apr 15 2024 | 24.58 | -0.15 | -0.61% | 24.58 | 24.93 | 24.46 | 250,392 |
| Apr 12 2024 | 24.73 | -0.12 | -0.48% | 24.90 | 25.16 | 24.67 | 252,713 |
| Apr 11 2024 | 24.85 | -0.43 | -1.70% | 25.26 | 25.42 | 24.84 | 362,068 |
| Apr 10 2024 | 25.28 | -0.12 | -0.47% | 25.53 | 25.78 | 25.11 | 419,461 |
| Apr 09 2024 | 25.40 | -0.19 | -0.74% | 25.61 | 25.61 | 25.24 | 351,595 |
| Apr 08 2024 | 25.59 | -0.15 | -0.58% | 25.71 | 25.78 | 25.38 | 369,485 |
