Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor PEA Euro State Bond UCITS ETF Acc | OBLI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.021 | 0.23% | 9.101 | 09:23:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.106 | 9.081 | 9.107 | 9.08 |
OBLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OBLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 9.08 | -0.03 | -0.29% | 9.089 | 9.105 | 9.08 | 6,598 |
| May 17 2024 | 9.106 | -0.03 | -0.34% | 9.14 | 9.14 | 9.087 | 16,822 |
| May 16 2024 | 9.137 | -0.01 | -0.08% | 9.144 | 9.151 | 9.11 | 11,797 |
| May 15 2024 | 9.144 | 0.07 | 0.78% | 9.109 | 9.144 | 9.061 | 32,617 |
| May 14 2024 | 9.073 | -0.02 | -0.20% | 9.087 | 9.111 | 9.061 | 12,092 |
| May 13 2024 | 9.091 | 0.00 | 0.06% | 9.142 | 9.142 | 9.069 | 13,853 |
| May 10 2024 | 9.086 | -0.01 | -0.14% | 9.138 | 9.138 | 9.072 | 43,409 |
| May 09 2024 | 9.099 | -0.02 | -0.26% | 9.126 | 9.137 | 9.081 | 2,675 |
| May 08 2024 | 9.123 | -0.02 | -0.23% | 9.149 | 9.149 | 9.107 | 17,286 |
| May 07 2024 | 9.144 | 0.02 | 0.25% | 9.11 | 9.15 | 9.11 | 17,110 |
| May 06 2024 | 9.121 | 0.03 | 0.27% | 9.131 | 9.144 | 9.11 | 7,356 |
| May 03 2024 | 9.096 | 0.04 | 0.41% | 9.106 | 9.139 | 9.074 | 13,739 |
| May 02 2024 | 9.059 | -0.01 | -0.11% | 9.087 | 9.10 | 9.046 | 10,819 |
| Apr 30 2024 | 9.069 | 0.01 | 0.10% | 9.06 | 9.09 | 9.03 | 11,676 |
| Apr 29 2024 | 9.06 | 0.03 | 0.37% | 9.03 | 9.09 | 9.03 | 25,938 |
| Apr 26 2024 | 9.027 | 0.02 | 0.20% | 9.00 | 9.09 | 9.00 | 10,312 |
| Apr 25 2024 | 9.009 | -0.01 | -0.13% | 9.01 | 9.041 | 8.934 | 13,647 |
| Apr 24 2024 | 9.021 | -0.06 | -0.63% | 9.08 | 9.09 | 9.002 | 26,408 |
| Apr 23 2024 | 9.078 | 0.00 | 0.03% | 9.09 | 9.101 | 9.049 | 13,933 |
| Apr 22 2024 | 9.075 | 0.02 | 0.19% | 9.051 | 9.087 | 9.041 | 24,942 |
